Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 50.50 | 50.70 | 50.50 | 50.80 | 50.58 | 122,210.00 | 4,701,124.91 |
26/09/2018 | - | 49.70 | 50.20 | 49.70 | 50.20 | 50.00 | 68,650.00 | 3,433.27 |
25/09/2018 | - | 49.70 | 49.80 | 49.70 | 49.70 | 49.74 | 44,310.00 | 2,203.47 |
24/09/2018 | - | 49.60 | 49.70 | 49.50 | 49.70 | 49.62 | 26,330.00 | 1,307.35 |
21/09/2018 | - | 49.70 | 49.80 | 49.60 | 49.70 | 49.69 | 48,670.00 | 2,419.44 |
20/09/2018 | - | 49.80 | 49.70 | 49.50 | 49.80 | 49.62 | 13,250.00 | 657.49 |
19/09/2018 | - | 49.30 | 49.80 | 49.30 | 49.80 | 49.59 | 18,450.00 | 913.81 |
18/09/2018 | - | 49.50 | 49.70 | 49.50 | 49.60 | 49.58 | 5,410.00 | 267.90 |
17/09/2018 | -0.30 (0.60%) | 50.00 | 49.80 | 49.50 | 49.50 | 49.71 | 9,620.00 | 478.38 |
14/09/2018 | + 0.30 (0.61%) | 49.50 | 49.70 | 49.50 | 49.80 | 49.62 | 14,900.00 | 739.94 |
13/09/2018 | + 0.20 (0.41%) | 49.30 | 49.70 | 49.30 | 49.50 | 49.51 | 20,160.00 | 998.04 |
12/09/2018 | -0.70 (1.40%) | 50.00 | 50.00 | 49.50 | 49.30 | 49.75 | 66,390.00 | 3,304.19 |
11/09/2018 | -0.40 (0.79%) | 50.40 | 50.50 | 50.10 | 50.00 | 50.17 | 24,040.00 | 1,208.36 |
10/09/2018 | - | 50.70 | 51.00 | 50.40 | 50.40 | 50.53 | 23,780.00 | 1,200.91 |
07/09/2018 | - | 51.80 | 51.60 | 50.40 | 51.70 | 50.87 | 41,130.00 | 2,104.06 |
06/09/2018 | - | 52.00 | 51.70 | 50.30 | 51.80 | 51.09 | 34,190.00 | 1,752.31 |
05/09/2018 | + 0.10 (0.17%) | 58.90 | 58.90 | 58.40 | 59.00 | 58.72 | 138,740.00 | 8,149.95 |
04/09/2018 | + 0.50 (0.86%) | 58.40 | 59.40 | 58.40 | 58.90 | 58.68 | 145,640.00 | 8,544.32 |
31/08/2018 | - | 58.20 | 58.60 | 58.20 | 58.40 | 58.42 | 31,740.00 | 1,852.74 |
30/08/2018 | + 0.20 (0.34%) | 58.20 | 58.40 | 58.00 | 58.20 | 58.17 | 41,860.00 | 2,436.32 |