Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 49.40 | 50.40 | 49.65 | 8,530.00 | 424.79 |
24/10/2018 |
-
![]() |
50.20 | 50.40 | 50.00 | 50.40 | 50.13 | 3,860.00 | 193.54 |
23/10/2018 |
-0.70 (1.38%)
![]() |
50.90 | 50.50 | 49.80 | 50.20 | 50.15 | 13,420.00 | 674.82 |
22/10/2018 |
-
![]() |
50.90 | 51.00 | 50.90 | 50.90 | 50.95 | 9,340.00 | 475.76 |
19/10/2018 |
-0.30 (0.59%)
![]() |
51.20 | 51.00 | 50.90 | 50.90 | 50.92 | 5,500.00 | 280.70 |
18/10/2018 |
-
![]() |
51.00 | 51.00 | 50.00 | 51.20 | 50.85 | 19,580.00 | 996.61 |
17/10/2018 |
-
![]() |
50.60 | 51.00 | 50.50 | 51.00 | 50.84 | 10,620.00 | 540.16 |
16/10/2018 |
-
![]() |
50.30 | 50.90 | 50.20 | 50.60 | 50.43 | 7,010.00 | 353.34 |
15/10/2018 |
-
![]() |
50.00 | 51.00 | 50.00 | 50.30 | 50.26 | 5,310.00 | 266.52 |
12/10/2018 |
-
![]() |
50.70 | 50.40 | 50.00 | 50.00 | 50.13 | 11,100.00 | 557.29 |
11/10/2018 |
-
![]() |
50.80 | 50.60 | 49.60 | 50.00 | 50.06 | 22,970.00 | 1,151.14 |
10/10/2018 |
-
![]() |
50.90 | 50.90 | 50.60 | 50.90 | 50.79 | 11,270.00 | 573.16 |
09/10/2018 |
-
![]() |
51.00 | 50.90 | 50.80 | 50.90 | 50.84 | 6,590.00 | 335.09 |
08/10/2018 |
-
![]() |
51.00 | 51.00 | 50.70 | 51.00 | 50.88 | 10,130.00 | 515.30 |
05/10/2018 |
-
![]() |
51.10 | 51.00 | 50.60 | 51.00 | 50.79 | 5,240.00 | 266.19 |
04/10/2018 |
-
![]() |
51.10 | 51.10 | 50.50 | 51.10 | 50.79 | 8,090.00 | 410.57 |
03/10/2018 |
-
![]() |
51.00 | 50.80 | 50.50 | 51.10 | 50.63 | 21,180.00 | 1,074.91 |
02/10/2018 |
-
![]() |
51.00 | 51.00 | 50.50 | 51.00 | 50.69 | 9,590.00 | 485.60 |
01/10/2018 |
-
![]() |
51.10 | 51.20 | 50.90 | 50.90 | 51.06 | 131,890.00 | 4,801,628.75 |
28/09/2018 |
-
![]() |
50.80 | 50.90 | 50.50 | 51.10 | 50.64 | 26,330.00 | 1,337.19 |