Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.40 (0.74%)
![]() |
54.00 | 53.80 | 53.30 | 53.30 | 53.55 | 31,710.00 | 1,698.86 |
21/11/2018 | +
0.20 (0.37%)
![]() |
53.70 | 53.70 | 53.30 | 53.70 | 53.45 | 30,630.00 | 1,638.19 |
20/11/2018 | +
0.10 (0.19%)
![]() |
53.90 | 53.60 | 53.20 | 53.50 | 53.37 | 34,400.00 | 1,835.44 |
19/11/2018 | +
0.10 (0.19%)
![]() |
53.50 | 54.00 | 53.30 | 53.40 | 53.39 | 21,590.00 | 1,152.65 |
16/11/2018 | +
0.30 (0.57%)
![]() |
53.00 | 53.30 | 53.00 | 53.30 | 53.12 | 13,270.00 | 705.54 |
15/11/2018 |
0.00 (0.00%)
![]() |
53.00 | 53.40 | 52.70 | 53.00 | 53.21 | 48,610.00 | 2,588.16 |
14/11/2018 |
-
![]() |
53.00 | 53.50 | 52.90 | 53.00 | 53.15 | 25,200.00 | 1,339.28 |
13/11/2018 | +
0.50 (0.95%)
![]() |
52.00 | 52.80 | 52.30 | 53.00 | 52.55 | 47,000.00 | 2,470.64 |
12/11/2018 | +
0.30 (0.57%)
![]() |
52.00 | 52.40 | 51.90 | 52.50 | 52.07 | 31,950.00 | 1,665.64 |
09/11/2018 | +
0.20 (0.38%)
![]() |
52.00 | 52.10 | 51.80 | 52.20 | 52.02 | 25,260.00 | 1,314.71 |
08/11/2018 |
-
![]() |
51.70 | 52.50 | 51.70 | 52.00 | 52.08 | 24,180.00 | 1,259.13 |
07/11/2018 |
-
![]() |
52.50 | 53.00 | 51.90 | 51.60 | 52.56 | 28,440.00 | 1,497.51 |
06/11/2018 | +
3.40 (6.79%)
![]() |
50.10 | 50.30 | 50.00 | 53.50 | 50.03 | 49,320.00 | 2,476.35 |
05/11/2018 |
-
![]() |
49.90 | 50.00 | 49.60 | 50.10 | 49.89 | 36,900.00 | 1,842.48 |
02/11/2018 | +
0.40 (0.81%)
![]() |
49.90 | 49.90 | 49.10 | 49.90 | 49.39 | 22,370.00 | 1,105.50 |
01/11/2018 |
-0.50 (1.00%)
![]() |
49.90 | 49.90 | 49.50 | 49.50 | 49.86 | 6,370.00 | 317.81 |
31/10/2018 |
-
![]() |
50.00 | 50.00 | 49.90 | 50.00 | 49.98 | 21,160.00 | 1,057.71 |
30/10/2018 |
-
![]() |
50.10 | 51.00 | 49.80 | 50.00 | 50.14 | 8,740.00 | 437.19 |
29/10/2018 |
-
![]() |
50.40 | 50.20 | 50.00 | 50.20 | 50.06 | 2,460.00 | 123.38 |
26/10/2018 | +
0.10 (0.20%)
![]() |
50.40 | 50.50 | 50.00 | 50.50 | 50.32 | 12,990.00 | 654.80 |