Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
-0.25 (0.52%)
![]() |
47.75 | 48.25 | 47.35 | 47.50 | 47.54 | 2,750.00 | 130.42 |
20/12/2018 |
-
![]() |
47.30 | 48.30 | 47.30 | 47.75 | 47.56 | 3,980.00 | 188.60 |
19/12/2018 |
-0.10 (0.21%)
![]() |
47.40 | 48.30 | 47.30 | 47.30 | 47.43 | 10,410.00 | 493.43 |
18/12/2018 |
-0.95 (1.96%)
![]() |
47.85 | 48.20 | 47.40 | 47.40 | 47.66 | 24,820.00 | 1,182.34 |
14/12/2018 |
-
![]() |
48.65 | 49.00 | 47.85 | 48.00 | 48.06 | 35,450.00 | 1,703.43 |
13/12/2018 |
-0.05 (0.10%)
![]() |
48.70 | 49.00 | 47.85 | 48.65 | 48.17 | 27,650.00 | 1,332.36 |
12/12/2018 | +
0.20 (0.41%)
![]() |
48.70 | 48.50 | 47.90 | 48.70 | 47.99 | 14,940.00 | 718.02 |
11/12/2018 |
-0.65 (1.34%)
![]() |
48.45 | 48.00 | 47.90 | 47.80 | 47.97 | 13,630.00 | 653.27 |
10/12/2018 |
-0.65 (1.34%)
![]() |
48.45 | 48.00 | 47.90 | 47.80 | 47.97 | 13,630.00 | 653.27 |
07/12/2018 |
-
![]() |
48.80 | 48.60 | 47.90 | 48.45 | 48.06 | 24,560.00 | 1,182.24 |
06/12/2018 |
-
![]() |
48.95 | 48.80 | 47.90 | 48.80 | 48.07 | 32,670.00 | 1,571.28 |
05/12/2018 |
-
![]() |
48.95 | 48.95 | 48.15 | 48.95 | 48.37 | 15,180.00 | 736.05 |
04/12/2018 | +
0.05 (0.10%)
![]() |
48.95 | 49.20 | 48.95 | 49.00 | 48.98 | 1,900.00 | 93.06 |
03/12/2018 |
-
![]() |
48.40 | 49.00 | 47.90 | 48.95 | 48.23 | 35,354.00 | 1,114,024.18 |
30/11/2018 |
-
![]() |
48.90 | 48.80 | 47.70 | 48.40 | 48.27 | 32,950.00 | 1,594.07 |
29/11/2018 |
-4.50 (8.43%)
![]() |
50.00 | 49.50 | 49.00 | 48.90 | 49.13 | 51,520.00 | 2,527.15 |
28/11/2018 |
0.00 (0.00%)
![]() |
53.30 | 53.40 | 52.80 | 53.40 | 53.00 | 47,054.00 | 1,209,950.12 |
27/11/2018 |
-
![]() |
53.50 | 53.50 | 52.80 | 53.40 | 53.00 | 34,750.00 | 1,838.98 |
26/11/2018 |
-
![]() |
53.00 | 53.80 | 53.00 | 53.50 | 53.20 | 35,480.00 | 1,888.47 |
23/11/2018 | +
0.20 (0.38%)
![]() |
53.30 | 53.50 | 52.80 | 53.50 | 53.12 | 29,920.00 | 1,591.70 |