Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
50.00 | 50.00 | 49.50 | 49.60 | 49.71 | 6,650.00 | 330.16 |
23/01/2019 |
-
![]() |
49.30 | 50.30 | 49.60 | 50.00 | 49.97 | 5,230.00 | 260.91 |
22/01/2019 | +
0.80 (1.63%)
![]() |
49.20 | 51.00 | 49.60 | 50.00 | 50.65 | 19,670.00 | 993.31 |
17/01/2019 | +
0.10 (0.21%)
![]() |
48.70 | 49.20 | 48.70 | 48.80 | 49.00 | 4,270.00 | 208.58 |
16/01/2019 |
-
![]() |
49.00 | 49.50 | 48.70 | 48.70 | 48.90 | 1,430.00 | 69.78 |
15/01/2019 |
-
![]() |
48.80 | 49.00 | 48.70 | 49.00 | 48.89 | 17,200.00 | 839.26 |
14/01/2019 |
-
![]() |
47.90 | 48.20 | 47.90 | 48.20 | 47.98 | 12,250.00 | 587.30 |
11/01/2019 |
-
![]() |
47.90 | 48.00 | 47.90 | 47.90 | 47.91 | 4,730.00 | 226.58 |
10/01/2019 |
-
![]() |
48.20 | 48.15 | 47.90 | 47.90 | 48.05 | 7,790.00 | 374.42 |
09/01/2019 |
-
![]() |
47.75 | 48.10 | 47.90 | 48.20 | 48.03 | 11,050.00 | 530.73 |
08/01/2019 |
-0.25 (0.52%)
![]() |
48.00 | 48.10 | 48.00 | 47.75 | 48.01 | 7,260.00 | 348.48 |
07/01/2019 |
-
![]() |
48.30 | 48.20 | 47.50 | 48.00 | 47.99 | 12,550.00 | 603.07 |
04/01/2019 |
-
![]() |
47.20 | 47.50 | 47.20 | 47.50 | 47.27 | 9,470.00 | 447.60 |
03/01/2019 | +
0.05 (0.11%)
![]() |
47.50 | 47.60 | 47.00 | 47.45 | 47.30 | 5,150.00 | 244.30 |
02/01/2019 |
-0.10 (0.21%)
![]() |
47.50 | 47.95 | 47.40 | 47.40 | 47.59 | 3,470.00 | 165.01 |
28/12/2018 |
-
![]() |
47.40 | 47.90 | 47.20 | 47.50 | 47.38 | 1,510.00 | 71.47 |
27/12/2018 |
0.00 (0.00%)
![]() |
47.40 | 47.90 | 47.20 | 47.40 | 47.42 | 10,960.00 | 518.90 |
26/12/2018 |
-
![]() |
47.10 | 48.40 | 47.20 | 47.40 | 47.34 | 1,760.00 | 83.16 |
25/12/2018 |
-0.25 (0.53%)
![]() |
47.35 | 47.35 | 47.00 | 47.10 | 47.23 | 13,910.00 | 656.86 |
24/12/2018 |
-0.15 (0.32%)
![]() |
47.50 | 48.15 | 47.35 | 47.35 | 47.45 | 12,430.00 | 589.43 |