Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.10 (0.20%) | 50.50 | 50.50 | 49.70 | 50.00 | 50.03 | 22,630.00 | 1,131.83 |
01/04/2019 | -0.30 (0.60%) | 50.00 | 50.80 | 49.80 | 49.90 | 50.21 | 25,350.00 | 1,274.01 |
29/03/2019 | -0.50 (0.99%) | 50.70 | 50.80 | 50.50 | 50.20 | 50.59 | 4,540.00 | 229.78 |
28/03/2019 | 0.00 (0.00%) | 50.70 | 51.00 | 50.70 | 50.70 | 50.79 | 11,670.00 | 592.27 |
27/03/2019 | + 0.20 (0.40%) | 50.50 | 50.80 | 50.30 | 50.70 | 50.66 | 5,320.00 | 268.83 |
26/03/2019 | 0.00 (0.00%) | 49.80 | 50.70 | 50.30 | 50.50 | 50.50 | 8,410.00 | 424.69 |
25/03/2019 | -0.10 (0.20%) | 50.00 | 50.50 | 50.00 | 50.50 | 50.18 | 7,710.00 | 386.44 |
22/03/2019 | -0.70 (1.36%) | 50.50 | 51.00 | 50.40 | 50.60 | 50.53 | 8,160.00 | 412.15 |
21/03/2019 | + 0.60 (1.18%) | 50.70 | 51.40 | 50.70 | 51.30 | 51.08 | 13,780.00 | 703.26 |
20/03/2019 | -1.40 (2.69%) | 50.00 | 52.00 | 50.00 | 50.70 | 50.75 | 10,480.00 | 529.77 |
19/03/2019 | -0.80 (1.51%) | 52.90 | 52.90 | 51.80 | 52.10 | 52.10 | 11,870.00 | 618.00 |
18/03/2019 | + 2.95 (5.91%) | 49.95 | 52.50 | 49.70 | 52.90 | 50.54 | 64,190.00 | 3,246.25 |
15/03/2019 | - | 49.10 | 50.00 | 49.75 | 49.95 | 49.92 | 16,210.00 | 807.75 |
14/03/2019 | - | 49.50 | 50.40 | 49.50 | 49.60 | 49.81 | 25,030.00 | 1,244.49 |
13/03/2019 | 0.00 (0.00%) | 49.50 | 49.50 | 49.40 | 49.50 | 49.43 | 8,180.00 | 404.45 |
12/03/2019 | + 0.45 (0.92%) | 49.05 | 49.50 | 49.00 | 49.50 | 49.09 | 41,930.00 | 2,058.22 |
11/03/2019 | + 0.05 (0.10%) | 49.00 | 49.00 | 48.65 | 49.05 | 48.94 | 13,670.00 | 669.06 |
08/03/2019 | 0.00 (0.00%) | 49.00 | 49.00 | 48.80 | 49.00 | 48.88 | 10,300.00 | 503.74 |
07/03/2019 | 0.00 (0.00%) | 49.00 | 48.90 | 48.50 | 49.00 | 48.74 | 19,620.00 | 957.29 |
06/03/2019 | 0.00 (0.00%) | 49.00 | 49.00 | 48.50 | 49.00 | 48.60 | 23,110.00 | 1,122.87 |