Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 52.20 | 52.10 | 51.90 | 51.90 | 52.00 | 11,910.00 | 619.28 |
03/06/2019 | - | 51.90 | 52.40 | 51.90 | 52.20 | 52.16 | 20,800.00 | 1,085.87 |
31/05/2019 | + 0.10 (0.19%) | 52.20 | 52.40 | 51.80 | 51.90 | 52.14 | 38,640.00 | 2,018.00 |
30/05/2019 | -0.20 (0.38%) | 51.30 | 52.40 | 51.30 | 51.80 | 52.07 | 19,540.00 | 1,016.98 |
29/05/2019 | + 1.00 (1.96%) | 51.00 | 51.50 | 51.00 | 52.00 | 51.19 | 20,730.00 | 1,063.97 |
28/05/2019 | 0.00 (0.00%) | 51.00 | 51.10 | 50.50 | 51.00 | 50.74 | 11,120.00 | 564.02 |
27/05/2019 | - | 50.60 | 51.10 | 50.50 | 51.00 | 50.77 | 24,120.00 | 1,219.86 |
24/05/2019 | - | 50.20 | 52.00 | 50.00 | 50.60 | 50.81 | 29,780.00 | 1,504.97 |
23/05/2019 | - | 50.00 | 50.10 | 50.00 | 50.00 | 50.03 | 12,370.00 | 619.00 |
22/05/2019 | -0.20 (0.40%) | 50.00 | 50.30 | 50.00 | 50.00 | 50.09 | 6,530.00 | 327.11 |
21/05/2019 | - | 50.40 | 50.30 | 50.10 | 50.20 | 50.25 | 6,070.00 | 305.10 |
20/05/2019 | - | 50.30 | 50.40 | 50.20 | 50.40 | 50.35 | 7,050.00 | 355.02 |
17/05/2019 | - | 49.90 | 50.40 | 49.90 | 50.40 | 50.00 | 40,210.00 | 2,009.59 |
16/05/2019 | 0.00 (0.00%) | 49.90 | 49.95 | 49.80 | 49.90 | 49.90 | 9,890.00 | 493.60 |
15/05/2019 | 0.00 (0.00%) | 49.90 | 50.00 | 49.90 | 49.90 | 49.92 | 13,130.00 | 655.33 |
14/05/2019 | -0.10 (0.20%) | 50.00 | 50.00 | 49.90 | 49.90 | 49.95 | 15,050.00 | 751.97 |
13/05/2019 | + 0.05 (0.10%) | 49.95 | 50.00 | 49.80 | 50.00 | 49.89 | 11,560.00 | 576.86 |
10/05/2019 | + 0.15 (0.30%) | 49.80 | 50.00 | 48.50 | 49.95 | 49.68 | 6,980.00 | 347.63 |
09/05/2019 | 0.00 (0.00%) | 49.90 | 50.00 | 49.70 | 49.80 | 49.89 | 14,850.00 | 741.36 |
08/05/2019 | - | 50.00 | 50.00 | 49.70 | 49.80 | 49.83 | 19,690.00 | 981.28 |