Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 48.15 | 48.50 | 48.05 | 49.20 | 48.26 | 3,120.00 | 150.72 |
28/02/2020 | - | 48.00 | 49.25 | 48.00 | 49.25 | 48.85 | 68,130.00 | 3,339.66 |
27/02/2020 | - | 47.65 | 48.90 | 47.50 | 48.80 | 47.99 | 1,100.00 | 52.58 |
26/02/2020 | - | 48.00 | 48.20 | 45.65 | 47.65 | 47.80 | 20,350.00 | 976.88 |
25/02/2020 | - | 48.00 | 48.20 | 48.00 | 48.00 | 48.12 | 18,350.00 | 882.93 |
24/02/2020 | - | 48.20 | 48.30 | 48.00 | 48.00 | 48.22 | 17,960.00 | 865.13 |
21/02/2020 | - | 48.20 | 48.50 | 48.20 | 48.20 | 48.33 | 8,180.00 | 395.08 |
20/02/2020 | - | 48.10 | 48.60 | 48.20 | 48.20 | 48.37 | 5,050.00 | 244.22 |
17/02/2020 | - | 48.50 | 48.40 | 48.20 | 48.20 | 48.28 | 35,430.00 | 1,711.82 |
14/02/2020 | - | 48.10 | 48.40 | 48.20 | 48.20 | 48.30 | 16,930.00 | 816.65 |
12/02/2020 | 0.00 (0.00%) | 48.05 | 48.10 | 48.05 | 48.05 | 48.06 | 8,420.00 | 404.58 |
11/02/2020 | -0.85 (1.74%) | 48.90 | 48.60 | 48.05 | 48.05 | 48.25 | 8,310.00 | 401.38 |
10/02/2020 | -0.05 (0.10%) | 47.65 | 48.50 | 47.90 | 48.90 | 48.04 | 4,050.00 | 194.76 |
07/02/2020 | - | 48.20 | 48.95 | 48.20 | 48.95 | 48.41 | 29,820.00 | 1,456.52 |
06/02/2020 | - | 48.20 | 48.75 | 48.10 | 48.20 | 48.38 | 78,160.00 | 3,802.31 |
05/02/2020 | - | 48.00 | 48.30 | 48.00 | 48.20 | 48.14 | 7,140.00 | 342.94 |
04/02/2020 | - | 48.10 | 48.10 | 48.00 | 48.00 | 48.06 | 3,780.00 | 181.57 |
03/02/2020 | - | 48.30 | 48.50 | 47.10 | 48.10 | 47.96 | 18,070.00 | 868.26 |
31/01/2020 | - | 48.50 | 48.50 | 48.30 | 48.50 | 48.41 | 7,370.00 | 357.13 |
30/01/2020 | - | 49.30 | 49.10 | 48.50 | 48.50 | 48.54 | 9,550.00 | 464.22 |