Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 55.00 | 56.00 | 54.50 | 54.20 | 55.03 | 3,430.00 | 187.73 |
01/07/2019 | - | 53.30 | 55.50 | 53.90 | 55.00 | 54.36 | 41,210.00 | 2,259.75 |
28/06/2019 | - | 53.50 | 54.70 | 53.10 | 53.30 | 53.88 | 21,640.00 | 1,170.21 |
27/06/2019 | - | 53.00 | 53.50 | 53.10 | 53.50 | 53.21 | 33,370.00 | 1,773.45 |
26/06/2019 | + 0.70 (1.34%) | 52.40 | 53.30 | 52.50 | 53.10 | 53.05 | 6,320.00 | 335.28 |
25/06/2019 | -0.60 (1.13%) | 53.00 | 53.40 | 52.40 | 52.40 | 52.89 | 9,540.00 | 505.60 |
24/06/2019 | - | 52.10 | 53.00 | 52.20 | 53.00 | 52.45 | 280.00 | 14.70 |
21/06/2019 | - | 52.30 | 53.00 | 52.10 | 52.10 | 52.46 | 9,580.00 | 503.08 |
20/06/2019 | + 0.20 (0.38%) | 52.10 | 52.30 | 52.00 | 52.30 | 52.19 | 6,450.00 | 336.49 |
19/06/2019 | -0.10 (0.19%) | 52.20 | 52.20 | 52.00 | 52.10 | 52.15 | 12,620.00 | 657.69 |
18/06/2019 | -0.30 (0.57%) | 52.50 | 52.50 | 51.70 | 52.20 | 52.33 | 4,560.00 | 238.81 |
17/06/2019 | - | 52.50 | 52.60 | 52.10 | 52.50 | 52.39 | 4,300.00 | 224.88 |
14/06/2019 | - | 52.00 | 52.50 | 52.20 | 52.50 | 52.40 | 2,000.00 | 104.60 |
13/06/2019 | + 0.80 (1.54%) | 52.10 | 52.90 | 51.80 | 52.90 | 52.24 | 15,470.00 | 805.05 |
12/06/2019 | 0.00 (0.00%) | 52.10 | 52.10 | 52.00 | 52.10 | 52.00 | 15,780.00 | 820.58 |
11/06/2019 | + 0.10 (0.19%) | 52.00 | 52.50 | 52.10 | 52.10 | 52.23 | 11,400.00 | 594.25 |
10/06/2019 | - | 52.00 | 52.40 | 52.00 | 52.00 | 52.14 | 13,600.00 | 707.82 |
07/06/2019 | - | 52.80 | 52.70 | 51.50 | 52.50 | 52.25 | 860.00 | 45.00 |
06/06/2019 | - | 52.40 | 52.50 | 51.80 | 52.20 | 52.18 | 31,160.00 | 1,623.50 |
05/06/2019 | - | 52.30 | 52.20 | 51.90 | 52.30 | 51.94 | 25,720.00 | 1,336.09 |