Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 52.50 | 53.00 | 52.50 | 52.50 | 52.67 | 12,900.00 | 679.34 |
29/07/2019 | - | 52.90 | 53.00 | 52.50 | 52.50 | 52.74 | 3,100.00 | 163.77 |
26/07/2019 | - | 53.40 | 53.00 | 52.70 | 52.90 | 52.86 | 4,490.00 | 237.32 |
25/07/2019 | - | 52.80 | 53.00 | 52.60 | 52.80 | 52.76 | 12,100.00 | 639.13 |
24/07/2019 | 0.00 (0.00%) | 53.00 | 53.00 | 52.70 | 52.70 | 52.79 | 18,240.00 | 963.69 |
23/07/2019 | - | 53.40 | 53.50 | 53.00 | 52.70 | 53.21 | 8,900.00 | 472.34 |
22/07/2019 | -1.00 (1.84%) | 54.00 | 53.70 | 53.00 | 53.30 | 53.46 | 23,190.00 | 1,242.93 |
19/07/2019 | - | 53.70 | 54.40 | 53.80 | 54.30 | 54.18 | 670.00 | 36.24 |
18/07/2019 | - | 53.60 | 54.20 | 53.70 | 54.00 | 53.82 | 17,180.00 | 925.77 |
17/07/2019 | - | 54.40 | 54.40 | 53.50 | 53.70 | 53.78 | 14,470.00 | 776.13 |
16/07/2019 | - | 54.60 | 54.40 | 53.50 | 54.40 | 54.04 | 3,800.00 | 204.32 |
15/07/2019 | - | 53.80 | 53.90 | 53.60 | 53.90 | 53.80 | 15,270.00 | 820.57 |
12/07/2019 | -0.20 (0.37%) | 53.60 | 54.20 | 53.50 | 53.80 | 53.90 | 48,620.00 | 2,623.60 |
11/07/2019 | -0.20 (0.37%) | 54.20 | 54.40 | 53.50 | 54.00 | 53.94 | 24,620.00 | 1,322.42 |
10/07/2019 | -0.30 (0.55%) | 54.40 | 54.40 | 53.50 | 54.20 | 53.81 | 20,140.00 | 1,080.54 |
09/07/2019 | -0.20 (0.37%) | 54.70 | 54.50 | 53.60 | 54.50 | 53.92 | 15,030.00 | 810.45 |
08/07/2019 | + 0.50 (0.92%) | 54.10 | 54.80 | 54.00 | 54.70 | 54.33 | 5,610.00 | 304.42 |
05/07/2019 | - | 55.00 | 54.80 | 54.10 | 54.20 | 54.37 | 8,210.00 | 445.95 |
04/07/2019 | - | 55.00 | 55.00 | 54.20 | 55.00 | 54.90 | 7,600.00 | 417.45 |
03/07/2019 | - | 53.30 | 54.90 | 54.10 | 54.80 | 54.31 | 8,490.00 | 460.06 |