Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 51.00 | 52.00 | 51.10 | 51.20 | 51.30 | 23,400.00 | 1,197.76 |
26/08/2019 | - | 52.00 | 51.80 | 51.70 | 51.80 | 51.78 | 4,190.00 | 217.04 |
23/08/2019 | - | 52.30 | 52.30 | 52.00 | 52.00 | 52.02 | 5,350.00 | 278.21 |
22/08/2019 | - | 52.50 | 52.30 | 52.00 | 52.30 | 52.22 | 11,500.00 | 600.77 |
21/08/2019 | - | 52.50 | 52.50 | 52.30 | 52.30 | 52.36 | 13,520.00 | 707.52 |
20/08/2019 | - | 52.90 | 52.90 | 52.30 | 52.50 | 52.41 | 10,790.00 | 565.96 |
19/08/2019 | - | 54.40 | 52.40 | 52.30 | 52.40 | 52.39 | 4,120.00 | 215.91 |
16/08/2019 | - | 52.90 | 52.80 | 52.50 | 52.40 | 52.54 | 4,400.00 | 230.70 |
15/08/2019 | 0.00 (0.00%) | 52.50 | 52.50 | 52.40 | 52.50 | 52.49 | 6,430.00 | 337.55 |
14/08/2019 | -0.40 (0.76%) | 52.90 | 53.20 | 52.50 | 52.50 | 52.74 | 1,890.00 | 99.67 |
13/08/2019 | - | 53.50 | 53.00 | 52.20 | 52.90 | 52.46 | 1,420.00 | 74.37 |
12/08/2019 | - | 52.30 | 52.40 | 52.20 | 52.30 | 52.34 | 4,870.00 | 255.02 |
09/08/2019 | -0.20 (0.38%) | 52.50 | 52.50 | 52.40 | 52.30 | 52.44 | 32,300.00 | 1,695.58 |
08/08/2019 | -0.10 (0.19%) | 52.60 | 52.60 | 52.30 | 52.50 | 52.39 | 8,820.00 | 462.06 |
07/08/2019 | - | 52.50 | 52.80 | 52.30 | 52.60 | 52.49 | 280.00 | 14.70 |
06/08/2019 | - | 52.10 | 55.00 | 52.20 | 52.50 | 52.95 | 3,110.00 | 162.77 |
05/08/2019 | - | 52.50 | 52.90 | 52.10 | 52.30 | 52.39 | 6,640.00 | 347.32 |
02/08/2019 | 0.00 (0.00%) | 52.50 | 52.80 | 52.30 | 52.50 | 52.57 | 11,930.00 | 627.99 |
01/08/2019 | 0.00 (0.00%) | 52.50 | 52.80 | 52.50 | 52.50 | 52.57 | 4,920.00 | 258.53 |
31/07/2019 | - | 52.50 | 53.00 | 52.50 | 52.50 | 52.78 | 1,600.00 | 84.45 |