Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 50.50 | 50.40 | 50.10 | 50.10 | 50.22 | 8,450.00 | 424.24 |
25/09/2019 | - | 50.00 | 50.70 | 50.00 | 50.50 | 50.27 | 6,320.00 | 317.04 |
24/09/2019 | - | 50.70 | 50.50 | 49.50 | 49.90 | 50.04 | 10,390.00 | 520.29 |
23/09/2019 | - | 49.10 | 50.90 | 49.50 | 49.30 | 50.18 | 61,170.00 | 3,052.78 |
20/09/2019 | - | 50.00 | 50.90 | 49.90 | 49.10 | 50.26 | 11,130.00 | 554.10 |
19/09/2019 | -0.20 (0.40%) | 50.20 | 51.00 | 50.50 | 50.00 | 50.72 | 5,790.00 | 292.99 |
18/09/2019 | - | 51.00 | 51.00 | 50.20 | 50.20 | 50.70 | 21,390.00 | 1,088.73 |
17/09/2019 | - | 50.00 | 50.80 | 50.00 | 50.20 | 50.30 | 6,810.00 | 343.15 |
16/09/2019 | - | 50.90 | 50.90 | 50.10 | 50.00 | 50.78 | 2,420.00 | 122.68 |
13/09/2019 | - | 50.60 | 51.10 | 50.00 | 50.00 | 50.41 | 4,630.00 | 232.82 |
12/09/2019 | - | 49.80 | 51.00 | 49.80 | 50.00 | 49.99 | 4,560.00 | 227.49 |
11/09/2019 | - | 49.70 | 50.90 | 49.75 | 49.75 | 50.24 | 570.00 | 28.39 |
10/09/2019 | - | 49.70 | 53.00 | 49.70 | 49.70 | 50.23 | 8,140.00 | 408.26 |
09/09/2019 | - | 49.65 | 49.85 | 49.65 | 49.70 | 49.71 | 24,310.00 | 1,208.09 |
06/09/2019 | 0.00 (0.00%) | 49.60 | 49.80 | 49.60 | 49.65 | 49.68 | 5,440.00 | 270.17 |
05/09/2019 | -0.10 (0.20%) | 49.95 | 49.85 | 49.65 | 49.65 | 49.69 | 6,260.00 | 311.01 |
04/09/2019 | - | 50.10 | 49.90 | 49.60 | 49.75 | 49.73 | 30,580.00 | 1,521.63 |
03/09/2019 | - | 51.80 | 51.40 | 47.40 | 50.10 | 50.20 | 213,245.00 | 4,144,333.34 |
29/08/2019 | - | 50.80 | 52.00 | 50.90 | 51.70 | 51.21 | 3,580.00 | 182.63 |
28/08/2019 | - | 51.20 | 52.00 | 51.00 | 51.00 | 51.20 | 9,410.00 | 480.38 |