Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 52.50 | 52.80 | 51.00 | 52.40 | 52.00 | 9,000.00 | 466.60 |
23/10/2019 | + 2.00 (3.96%) | 50.50 | 52.40 | 51.60 | 52.50 | 51.91 | 30,300.00 | 1,575.52 |
22/10/2019 | - | 51.00 | 51.50 | 50.20 | 50.50 | 50.94 | 18,100.00 | 926.45 |
21/10/2019 | - | 49.85 | 51.40 | 49.85 | 50.10 | 50.61 | 11,330.00 | 575.89 |
18/10/2019 | - | 49.70 | 51.90 | 49.65 | 49.85 | 50.17 | 15,730.00 | 790.20 |
17/10/2019 | -0.80 (1.58%) | 50.50 | 50.50 | 49.10 | 49.70 | 49.77 | 58,980.00 | 2,940.93 |
16/10/2019 | -1.60 (3.07%) | 52.00 | 51.90 | 50.40 | 50.50 | 51.16 | 126,400.00 | 6,473.73 |
15/10/2019 | - | 52.20 | 53.00 | 51.60 | 52.10 | 52.17 | 24,050.00 | 1,252.39 |
14/10/2019 | - | 51.80 | 53.20 | 51.80 | 53.00 | 52.60 | 21,180.00 | 1,120.83 |
11/10/2019 | - | 51.50 | 52.30 | 51.60 | 51.80 | 51.95 | 13,580.00 | 707.26 |
10/10/2019 | - | 51.30 | 52.00 | 51.30 | 51.50 | 51.71 | 17,930.00 | 926.85 |
09/10/2019 | - | 51.20 | 52.00 | 51.30 | 51.30 | 51.48 | 2,510.00 | 129.24 |
08/10/2019 | - | 51.30 | 51.30 | 50.80 | 51.20 | 51.23 | 11,890.00 | 609.46 |
07/10/2019 | - | 51.00 | 51.30 | 51.00 | 50.10 | 51.17 | 24,770.00 | 1,263.75 |
04/10/2019 | - | 51.40 | 51.20 | 51.00 | 51.00 | 51.04 | 10,120.00 | 516.37 |
03/10/2019 | - | 50.80 | 51.40 | 50.80 | 50.90 | 51.00 | 7,380.00 | 376.33 |
02/10/2019 | - | 50.40 | 51.20 | 50.70 | 50.80 | 50.95 | 36,880.00 | 1,879.79 |
01/10/2019 | - | 50.90 | 51.00 | 50.20 | 50.40 | 50.65 | 50,880.00 | 2,583.36 |
30/09/2019 | - | 49.60 | 50.80 | 50.00 | 50.10 | 50.24 | 14,900.00 | 748.37 |
27/09/2019 | - | 50.10 | 50.50 | 50.10 | 49.60 | 50.25 | 16,210.00 | 813.24 |