Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | + 1.40 (5.69%) | 24.60 | 26.30 | 25.00 | 26.00 | 25.89 | 14,240.00 | 371.32 |
06/04/2016 | + 1.00 (4.24%) | 23.60 | 0.00 | 0.00 | 24.60 | 0.00 | 10.00 | 0.25 |
05/04/2016 | 0.00 (0.00%) | 23.60 | 24.00 | 23.30 | 23.60 | 23.64 | 34,310.00 | 809.78 |
04/04/2016 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4,980.00 | 117.53 |
01/04/2016 | -0.40 (1.67%) | 24.00 | 24.00 | 23.60 | 23.60 | 23.95 | 5,020.00 | 120.08 |
31/03/2016 | + 0.30 (1.27%) | 23.70 | 24.60 | 23.80 | 24.00 | 24.29 | 1,510.00 | 36.31 |
30/03/2016 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 3,000.00 | 71.10 |
29/03/2016 | 0.00 (0.00%) | 23.70 | 24.50 | 23.70 | 23.70 | 23.80 | 3,650.00 | 86.52 |
28/03/2016 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1,980.00 | 46.93 |
25/03/2016 | -0.20 (0.84%) | 23.90 | 23.70 | 23.20 | 23.70 | 23.35 | 2,850.00 | 66.62 |
24/03/2016 | 0.00 (0.00%) | 23.90 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
23/03/2016 | 0.00 (0.00%) | 23.90 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 23.90 | 23.93 | 920.00 | 22.05 |
21/03/2016 | + 0.50 (2.14%) | 23.40 | 0.00 | 0.00 | 23.90 | 0.00 | 10.00 | 0.24 |
18/03/2016 | - | 25.00 | 23.50 | 23.40 | 23.40 | 23.48 | 30,000.00 | 704.35 |
17/03/2016 | -0.40 (1.57%) | 25.90 | 24.10 | 24.00 | 25.00 | 24.02 | 3,020.00 | 73.07 |
16/03/2016 | 0.00 (0.00%) | 25.40 | 0.00 | 0.00 | 25.40 | 0.00 | 100.00 | 2.54 |
15/03/2016 | + 1.40 (5.83%) | 24.00 | 0.00 | 0.00 | 25.40 | 0.00 | 1,000.00 | 25.40 |
14/03/2016 | -0.10 (0.41%) | 24.10 | 24.40 | 24.40 | 24.00 | 24.40 | 90.00 | 2.18 |
11/03/2016 | -1.70 (6.59%) | 24.00 | 24.20 | 24.00 | 24.10 | 24.10 | 11,080.00 | 265.99 |