Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 17.25 | 18.00 | 17.25 | 17.75 | 17.57 | 355,510.00 | 6,241.38 |
27/03/2020 | - | 17.60 | 17.70 | 17.10 | 17.40 | 17.50 | 339,550.00 | 5,940.47 |
26/03/2020 | - | 18.25 | 18.00 | 17.25 | 17.30 | 17.60 | 855,560.00 | 15,122.46 |
25/03/2020 | - | 18.00 | 18.60 | 18.00 | 18.35 | 18.31 | 619,070.00 | 1,846,288.44 |
24/03/2020 | - | 17.30 | 18.20 | 16.70 | 17.65 | 17.33 | 572,080.00 | 9,902.93 |
23/03/2020 | - | 19.00 | 18.10 | 17.70 | 17.70 | 17.72 | 788,010.00 | 13,960.87 |
20/03/2020 | - | 19.10 | 19.25 | 18.70 | 19.00 | 18.99 | 474,770.00 | 2,206,919.93 |
19/03/2020 | - | 19.60 | 19.50 | 18.80 | 19.00 | 19.02 | 425,880.00 | 8,155.68 |
18/03/2020 | - | 19.95 | 20.00 | 19.30 | 19.80 | 19.77 | 640,230.00 | 12,667.59 |
17/03/2020 | - | 18.00 | 20.40 | 17.80 | 19.80 | 18.03 | 1,425,930.00 | 2,003,711.23 |
16/03/2020 | - | 19.50 | 20.20 | 19.10 | 19.10 | 19.32 | 662,940.00 | 12,750.59 |
13/03/2020 | - | 19.35 | 20.45 | 19.35 | 20.50 | 19.51 | 695,750.00 | 13,584.59 |
12/03/2020 | - | 21.00 | 21.10 | 20.80 | 20.80 | 20.84 | 806,400.00 | 16,810.78 |
11/03/2020 | -1.65 (6.88%) | 24.50 | 24.40 | 22.35 | 22.35 | 23.05 | 638,030.00 | 14,637.64 |
10/03/2020 | - | 23.30 | 24.70 | 23.20 | 24.00 | 23.91 | 453,770.00 | 2,868,149.50 |
09/03/2020 | - | 24.90 | 25.75 | 24.70 | 24.70 | 24.83 | 429,660.00 | 2,008,674.39 |
06/03/2020 | - | 26.35 | 26.90 | 26.25 | 26.55 | 26.59 | 438,430.00 | 11,651.02 |
05/03/2020 | - | 26.50 | 26.65 | 26.30 | 26.30 | 26.39 | 122,270.00 | 3,223.17 |
04/03/2020 | - | 26.10 | 26.50 | 26.05 | 26.30 | 26.28 | 149,140.00 | 3,919.52 |
03/03/2020 | - | 26.90 | 26.90 | 26.30 | 26.30 | 26.48 | 253,300.00 | 6,704.69 |