Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 50.00 | 1.32 |
04/07/2016 | +
0.20 (0.76%)
![]() |
26.20 | 26.20 | 26.00 | 26.40 | 26.13 | 1,570.00 | 41.01 |
01/07/2016 |
-0.10 (0.38%)
![]() |
26.30 | 26.70 | 26.20 | 26.20 | 26.45 | 100.00 | 2.62 |
30/06/2016 | +
1.60 (6.48%)
![]() |
24.70 | 26.00 | 25.10 | 26.30 | 25.71 | 16,400.00 | 425.55 |
29/06/2016 |
0.00 (0.00%)
![]() |
24.70 | 24.80 | 24.40 | 24.70 | 24.69 | 30,140.00 | 744.37 |
28/06/2016 |
-0.80 (3.14%)
![]() |
25.50 | 25.50 | 24.80 | 24.70 | 25.01 | 22,600.00 | 563.34 |
27/06/2016 | +
0.50 (2.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.50 | 25.00 | 8,510.00 | 212.75 |
24/06/2016 |
-0.60 (2.34%)
![]() |
25.60 | 25.20 | 25.00 | 25.00 | 25.06 | 8,810.00 | 220.66 |
23/06/2016 |
-0.60 (2.29%)
![]() |
26.20 | 26.20 | 25.00 | 25.60 | 25.45 | 41,010.00 | 1,044.50 |
22/06/2016 | +
0.90 (3.56%)
![]() |
25.30 | 26.10 | 25.70 | 26.20 | 25.86 | 9,490.00 | 247.69 |
21/06/2016 |
-1.10 (4.17%)
![]() |
26.40 | 26.30 | 25.30 | 25.30 | 25.62 | 26,320.00 | 676.60 |
20/06/2016 |
0.00 (0.00%)
![]() |
26.40 | 26.00 | 26.00 | 26.40 | 26.00 | 3,040.00 | 79.06 |
17/06/2016 |
-0.50 (1.86%)
![]() |
26.90 | 26.50 | 25.50 | 26.40 | 25.75 | 360.00 | 9.31 |
16/06/2016 | +
1.50 (5.91%)
![]() |
25.40 | 26.80 | 26.80 | 26.90 | 26.80 | 40.00 | 1.07 |
15/06/2016 |
-1.50 (5.58%)
![]() |
26.90 | 27.40 | 25.30 | 25.40 | 25.59 | 35,010.00 | 903.20 |
14/06/2016 | +
0.40 (1.51%)
![]() |
26.50 | 26.60 | 25.00 | 26.90 | 25.78 | 33,020.00 | 861.26 |
13/06/2016 |
-0.90 (3.28%)
![]() |
27.40 | 27.50 | 26.50 | 26.50 | 27.10 | 39,660.00 | 1,077.77 |
10/06/2016 |
0.00 (0.00%)
![]() |
27.40 | 27.50 | 26.50 | 27.40 | 26.94 | 37,280.00 | 1,005.27 |
09/06/2016 |
0.00 (0.00%)
![]() |
27.40 | 27.50 | 27.00 | 27.40 | 27.34 | 9,520.00 | 260.98 |
08/06/2016 |
-0.10 (0.36%)
![]() |
27.50 | 27.50 | 26.60 | 27.40 | 27.39 | 6,720.00 | 184.79 |