Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.20 (0.68%) | 29.20 | 29.00 | 28.20 | 29.00 | 28.42 | 16,000.00 | 455.83 |
01/08/2016 | + 0.30 (1.04%) | 28.90 | 28.90 | 28.10 | 29.20 | 28.36 | 15,330.00 | 436.14 |
29/07/2016 | + 0.20 (0.70%) | 28.70 | 29.00 | 28.50 | 28.90 | 28.73 | 20,310.00 | 583.39 |
28/07/2016 | -0.30 (1.03%) | 28.60 | 29.30 | 28.60 | 28.70 | 28.97 | 72,500.00 | 2,097.28 |
27/07/2016 | 0.00 (0.00%) | 29.00 | 29.70 | 28.90 | 29.00 | 29.42 | 82,740.00 | 2,425.87 |
26/07/2016 | + 1.00 (3.57%) | 28.00 | 29.10 | 28.00 | 29.00 | 28.65 | 42,700.00 | 1,223.62 |
25/07/2016 | -1.00 (3.45%) | 29.00 | 28.50 | 28.00 | 28.00 | 28.13 | 14,970.00 | 420.15 |
22/07/2016 | + 0.50 (1.75%) | 28.50 | 28.50 | 27.50 | 28.50 | 27.97 | 97,120.00 | 2,711.30 |
21/07/2016 | 0.00 (0.00%) | 28.50 | 28.50 | 27.50 | 28.50 | 27.97 | 97,120.00 | 2,711.30 |
20/07/2016 | -1.00 (3.39%) | 29.50 | 29.50 | 29.00 | 28.50 | 29.18 | 43,840.00 | 1,258.77 |
19/07/2016 | -0.50 (1.67%) | 29.90 | 30.00 | 29.30 | 29.50 | 29.57 | 63,360.00 | 1,870.25 |
18/07/2016 | 0.00 (0.00%) | 30.00 | 31.00 | 28.00 | 30.00 | 29.22 | 176,170.00 | 5,183.25 |
15/07/2016 | -0.10 (0.33%) | 30.10 | 31.40 | 29.60 | 30.00 | 30.37 | 61,260.00 | 1,863.09 |
14/07/2016 | -1.40 (4.44%) | 29.80 | 32.00 | 30.10 | 30.10 | 31.29 | 101,990.00 | 3,183.92 |
13/07/2016 | + 0.40 (1.29%) | 32.70 | 32.60 | 31.50 | 31.50 | 31.92 | 80,240.00 | 2,562.97 |
12/07/2016 | + 2.00 (6.87%) | 30.00 | 31.10 | 28.90 | 31.10 | 30.64 | 473,700.00 | 14,530.74 |
11/07/2016 | + 0.80 (2.83%) | 27.50 | 30.00 | 28.30 | 29.10 | 29.44 | 226,240.00 | 6,654.28 |
08/07/2016 | + 1.80 (6.79%) | 28.00 | 28.30 | 27.50 | 28.30 | 28.16 | 137,140.00 | 3,867.78 |
07/07/2016 | 0.00 (0.00%) | 26.30 | 27.50 | 25.90 | 26.50 | 26.71 | 73,290.00 | 1,970.69 |
06/07/2016 | + 0.10 (0.38%) | 26.70 | 26.40 | 25.90 | 26.50 | 26.18 | 8,660.00 | 227.45 |