Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | +
0.10 (0.40%)
![]() |
25.30 | 25.70 | 25.20 | 25.40 | 25.38 | 24,380.00 | 617.54 |
29/08/2016 |
-0.60 (2.32%)
![]() |
25.90 | 25.90 | 25.30 | 25.30 | 25.47 | 22,960.00 | 583.59 |
26/08/2016 |
0.00 (0.00%)
![]() |
25.90 | 26.20 | 25.30 | 25.90 | 25.78 | 43,840.00 | 1,134.19 |
25/08/2016 | +
0.10 (0.39%)
![]() |
25.80 | 25.80 | 25.80 | 25.90 | 25.80 | 11,000.00 | 284.20 |
24/08/2016 | +
0.30 (1.18%)
![]() |
25.50 | 26.00 | 25.80 | 25.80 | 25.84 | 12,920.00 | 334.26 |
23/08/2016 |
0.00 (0.00%)
![]() |
25.50 | 25.90 | 25.00 | 25.50 | 25.45 | 10,430.00 | 262.14 |
22/08/2016 |
-0.10 (0.39%)
![]() |
25.10 | 26.00 | 25.20 | 25.50 | 25.65 | 28,940.00 | 744.72 |
19/08/2016 |
-3.80 (12.93%)
![]() |
27.00 | 27.00 | 25.60 | 25.60 | 26.16 | 72,030.00 | 1,893.45 |
18/08/2016 |
-0.10 (0.34%)
![]() |
29.50 | 29.50 | 28.50 | 29.40 | 29.20 | 73,800.00 | 2,152.59 |
17/08/2016 |
-0.30 (1.01%)
![]() |
29.40 | 29.80 | 29.00 | 29.50 | 29.47 | 39,420.00 | 1,157.91 |
16/08/2016 | +
1.60 (5.67%)
![]() |
28.20 | 30.10 | 28.00 | 29.80 | 29.02 | 120,970.00 | 3,531.11 |
15/08/2016 |
-0.10 (0.35%)
![]() |
28.50 | 28.70 | 28.20 | 28.20 | 28.42 | 12,230.00 | 346.21 |
12/08/2016 |
-0.20 (0.70%)
![]() |
28.50 | 28.50 | 28.20 | 28.30 | 28.37 | 19,990.00 | 567.45 |
11/08/2016 | +
0.30 (1.06%)
![]() |
28.20 | 28.70 | 28.40 | 28.50 | 28.57 | 32,960.00 | 941.61 |
10/08/2016 |
-0.70 (2.42%)
![]() |
28.90 | 28.90 | 28.20 | 28.20 | 28.36 | 28,800.00 | 817.52 |
09/08/2016 | +
0.10 (0.35%)
![]() |
28.80 | 28.80 | 28.30 | 28.90 | 28.54 | 19,730.00 | 567.74 |
08/08/2016 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2,000.00 | 57.60 |
05/08/2016 |
-0.10 (0.35%)
![]() |
28.90 | 28.80 | 27.00 | 28.80 | 27.83 | 59,220.00 | 1,660.38 |
04/08/2016 | +
0.70 (2.48%)
![]() |
28.20 | 29.00 | 28.00 | 28.90 | 28.71 | 46,310.00 | 1,330.63 |
03/08/2016 |
-0.80 (2.76%)
![]() |
29.00 | 29.00 | 28.30 | 28.20 | 28.53 | 34,020.00 | 968.61 |