Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
1.20 (5.13%)
![]() |
23.40 | 23.60 | 23.40 | 24.60 | 23.46 | 22,720.00 | 536.52 |
27/09/2016 |
-0.25 (1.06%)
![]() |
23.65 | 23.60 | 23.40 | 23.40 | 23.49 | 31,300.00 | 734.49 |
26/09/2016 | +
0.25 (1.07%)
![]() |
23.40 | 23.65 | 23.40 | 23.65 | 23.48 | 5,510.00 | 129.21 |
23/09/2016 | +
0.10 (0.43%)
![]() |
23.30 | 23.40 | 23.20 | 23.40 | 23.35 | 16,240.00 | 379.35 |
22/09/2016 |
-0.40 (1.69%)
![]() |
23.70 | 23.60 | 23.10 | 23.30 | 23.25 | 14,240.00 | 330.61 |
21/09/2016 | +
0.60 (2.60%)
![]() |
23.10 | 23.70 | 23.10 | 23.70 | 23.61 | 5,040.00 | 118.85 |
20/09/2016 |
-0.40 (1.70%)
![]() |
23.50 | 23.60 | 23.10 | 23.10 | 23.26 | 11,750.00 | 273.07 |
19/09/2016 |
-0.10 (0.42%)
![]() |
23.60 | 23.90 | 23.60 | 23.50 | 23.65 | 6,100.00 | 143.89 |
16/09/2016 |
0.00 (0.00%)
![]() |
23.60 | 24.00 | 23.60 | 23.60 | 23.80 | 690.00 | 16.44 |
15/09/2016 | +
0.10 (0.43%)
![]() |
24.90 | 24.20 | 23.60 | 23.60 | 23.82 | 26,740.00 | 637.81 |
14/09/2016 | +
0.40 (1.73%)
![]() |
23.10 | 24.40 | 23.10 | 23.50 | 23.42 | 5,760.00 | 134.59 |
13/09/2016 | +
0.10 (0.43%)
![]() |
23.00 | 23.70 | 23.00 | 23.10 | 23.28 | 4,880.00 | 113.00 |
12/09/2016 |
-0.30 (1.29%)
![]() |
23.30 | 23.00 | 22.90 | 23.00 | 22.98 | 18,390.00 | 422.42 |
09/09/2016 |
0.00 (0.00%)
![]() |
23.30 | 23.30 | 23.10 | 23.30 | 23.23 | 7,710.00 | 178.74 |
08/09/2016 |
-0.30 (1.27%)
![]() |
23.60 | 23.30 | 22.70 | 23.30 | 22.94 | 55,630.00 | 1,274.75 |
07/09/2016 |
-0.40 (1.67%)
![]() |
24.00 | 23.80 | 23.00 | 23.60 | 23.28 | 63,300.00 | 1,471.21 |
06/09/2016 | +
0.20 (0.84%)
![]() |
23.80 | 24.10 | 23.70 | 24.00 | 23.83 | 101,080.00 | 1,332,977.46 |
05/09/2016 |
-1.20 (4.80%)
![]() |
24.60 | 24.60 | 23.50 | 23.80 | 24.02 | 72,450.00 | 1,746.14 |
01/09/2016 |
-0.50 (1.96%)
![]() |
25.50 | 25.50 | 25.00 | 25.00 | 25.28 | 15,570.00 | 393.01 |
31/08/2016 | +
0.10 (0.39%)
![]() |
25.40 | 25.40 | 25.20 | 25.50 | 25.31 | 23,210.00 | 587.71 |