Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | -0.30 (1.26%) | 23.80 | 23.80 | 23.40 | 23.50 | 23.56 | 30,690.00 | 722.95 |
25/10/2016 | -0.20 (0.83%) | 24.00 | 24.30 | 24.00 | 23.80 | 24.16 | 12,590.00 | 303.39 |
24/10/2016 | -0.10 (0.41%) | 24.10 | 25.00 | 24.00 | 24.00 | 24.26 | 10,410.00 | 250.42 |
21/10/2016 | -0.10 (0.41%) | 24.20 | 24.60 | 24.10 | 24.10 | 24.16 | 21,860.00 | 527.50 |
20/10/2016 | 0.00 (0.00%) | 24.20 | 24.55 | 24.00 | 24.20 | 24.21 | 19,510.00 | 471.15 |
19/10/2016 | -0.30 (1.22%) | 24.50 | 24.50 | 24.20 | 24.20 | 24.47 | 6,760.00 | 165.60 |
18/10/2016 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 20,100.00 | 492.45 |
17/10/2016 | -0.10 (0.41%) | 24.60 | 24.60 | 24.20 | 24.50 | 24.41 | 31,280.00 | 763.64 |
14/10/2016 | + 0.10 (0.41%) | 24.50 | 24.70 | 24.00 | 24.60 | 24.46 | 37,190.00 | 910.54 |
13/10/2016 | + 0.85 (3.59%) | 23.65 | 24.50 | 23.65 | 24.50 | 24.10 | 29,260.00 | 703.05 |
12/10/2016 | + 0.05 (0.21%) | 23.60 | 23.90 | 23.60 | 23.65 | 23.73 | 20,680.00 | 490.54 |
11/10/2016 | 0.00 (0.00%) | 23.60 | 23.80 | 23.60 | 23.60 | 23.68 | 65,600.00 | 1,552.17 |
10/10/2016 | -0.50 (2.07%) | 24.10 | 24.00 | 23.40 | 23.60 | 23.72 | 70,800.00 | 1,678.67 |
07/10/2016 | + 0.20 (0.84%) | 23.90 | 23.80 | 23.50 | 24.10 | 23.69 | 19,570.00 | 463.71 |
06/10/2016 | -0.10 (0.42%) | 24.00 | 24.00 | 23.80 | 23.90 | 23.88 | 12,040.00 | 287.21 |
05/10/2016 | -0.70 (2.83%) | 23.60 | 24.00 | 24.00 | 24.00 | 24.00 | 480.00 | 11.36 |
04/10/2016 | + 0.40 (1.65%) | 23.50 | 24.70 | 23.70 | 24.70 | 24.08 | 26,780.00 | 642.69 |
03/10/2016 | + 0.55 (2.32%) | 23.75 | 24.30 | 23.65 | 24.30 | 24.04 | 6,810.00 | 162.86 |
30/09/2016 | + 0.05 (0.21%) | 23.70 | 24.00 | 23.70 | 23.75 | 23.88 | 1,280.00 | 30.60 |
29/09/2016 | -0.90 (3.66%) | 24.60 | 24.80 | 23.70 | 23.70 | 24.64 | 4,020.00 | 99.67 |