Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
34.80 | 34.80 | 34.30 | 34.75 | 34.63 | 1,509,480.00 | 25,697,802.46 |
20/11/2019 | +
0.25 (0.72%)
![]() |
34.50 | 34.80 | 34.25 | 34.75 | 34.49 | 394,930.00 | 13,628.06 |
19/11/2019 |
-0.20 (0.58%)
![]() |
34.70 | 34.70 | 34.30 | 34.50 | 34.43 | 347,270.00 | 11,958.79 |
18/11/2019 |
-
![]() |
34.80 | 34.95 | 34.20 | 34.70 | 34.56 | 597,630.00 | 20,650.72 |
15/11/2019 |
-
![]() |
34.85 | 35.00 | 34.60 | 34.95 | 34.78 | 226,860.00 | 7,889.79 |
14/11/2019 | +
0.05 (0.14%)
![]() |
34.80 | 34.90 | 34.60 | 34.85 | 34.75 | 201,400.00 | 7,000.79 |
13/11/2019 |
-
![]() |
34.80 | 34.90 | 34.55 | 34.80 | 34.68 | 249,640.00 | 8,656.30 |
12/11/2019 |
-
![]() |
34.95 | 35.10 | 34.40 | 34.80 | 34.66 | 597,200.00 | 20,708.82 |
11/11/2019 |
-
![]() |
35.40 | 35.35 | 34.90 | 35.00 | 35.14 | 440,240.00 | 714,767.88 |
08/11/2019 |
-
![]() |
35.55 | 35.55 | 35.15 | 35.40 | 35.33 | 263,710.00 | 9,317.93 |
07/11/2019 |
-0.15 (0.42%)
![]() |
35.85 | 35.70 | 35.35 | 35.50 | 35.53 | 333,610.00 | 1,910,078.86 |
06/11/2019 |
-
![]() |
35.90 | 36.20 | 35.65 | 35.65 | 35.85 | 423,060.00 | 15,160.92 |
05/11/2019 |
-
![]() |
36.00 | 36.15 | 35.50 | 35.85 | 35.77 | 430,110.00 | 15,384.34 |
04/11/2019 |
-
![]() |
35.40 | 35.90 | 35.30 | 35.90 | 35.70 | 592,740.00 | 21,155.71 |
01/11/2019 |
-
![]() |
35.35 | 35.35 | 34.90 | 35.35 | 35.18 | 304,530.00 | 10,718.40 |
31/10/2019 |
-
![]() |
35.60 | 35.80 | 35.15 | 35.35 | 35.39 | 503,090.00 | 2,732,788.13 |
30/10/2019 |
-
![]() |
35.05 | 35.30 | 34.90 | 35.20 | 35.07 | 254,170.00 | 709,211.01 |
29/10/2019 |
-
![]() |
35.30 | 35.45 | 35.05 | 35.05 | 35.19 | 245,720.00 | 8,641.10 |
28/10/2019 |
-
![]() |
35.45 | 35.65 | 35.30 | 35.35 | 35.48 | 355,740.00 | 4,132,854.59 |
25/10/2019 |
-
![]() |
35.30 | 35.50 | 35.10 | 35.35 | 35.24 | 521,510.00 | 4,993,080.24 |