Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | +
0.10 (0.42%)
![]() |
23.60 | 24.10 | 24.00 | 23.70 | 24.01 | 23,870.00 | 572.12 |
18/01/2017 |
-0.80 (3.28%)
![]() |
24.40 | 24.50 | 24.00 | 23.60 | 24.37 | 11,610.00 | 283.50 |
17/01/2017 | +
0.50 (2.09%)
![]() |
23.50 | 24.00 | 23.80 | 24.40 | 23.98 | 6,160.00 | 147.81 |
16/01/2017 |
-1.40 (5.53%)
![]() |
25.30 | 24.40 | 23.80 | 23.90 | 24.05 | 1,010.00 | 24.28 |
13/01/2017 | +
0.90 (3.69%)
![]() |
24.40 | 25.30 | 25.25 | 25.30 | 25.27 | 1,010.00 | 25.53 |
12/01/2017 | +
0.80 (3.39%)
![]() |
23.60 | 25.20 | 23.90 | 24.40 | 24.80 | 61,150.00 | 1,510.91 |
11/01/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.90 | 23.60 | 23.60 | 23.79 | 23,120.00 | 550.54 |
10/01/2017 | +
0.10 (0.43%)
![]() |
23.50 | 23.60 | 23.40 | 23.60 | 23.50 | 1,860.00 | 43.74 |
09/01/2017 | +
0.45 (1.95%)
![]() |
23.05 | 24.00 | 23.00 | 23.50 | 23.55 | 61,050.00 | 1,434.75 |
06/01/2017 |
-0.65 (2.74%)
![]() |
23.70 | 23.65 | 23.00 | 23.05 | 23.29 | 12,060.00 | 278.91 |
05/01/2017 |
-0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.40 | 23.70 | 23.74 | 10,030.00 | 237.76 |
04/01/2017 |
0.00 (0.00%)
![]() |
23.80 | 24.50 | 23.00 | 23.80 | 23.33 | 44,380.00 | 1,033.22 |
03/01/2017 |
-0.05 (0.21%)
![]() |
23.85 | 23.85 | 23.50 | 23.80 | 23.61 | 2,240.00 | 52.71 |
30/12/2016 | +
0.75 (3.25%)
![]() |
23.10 | 24.70 | 23.20 | 23.85 | 23.61 | 6,780.00 | 163.01 |
29/12/2016 | 0.00 (0.00%) | 23.10 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
28/12/2016 |
-
![]() |
23.15 | 23.75 | 22.90 | 23.05 | 23.05 | 72,940.00 | 1,678.40 |
27/12/2016 |
-0.25 (1.07%)
![]() |
23.00 | 23.20 | 23.00 | 23.05 | 23.07 | 24,510.00 | 565.33 |
26/12/2016 | +
0.30 (1.30%)
![]() |
23.00 | 23.30 | 23.20 | 23.30 | 23.25 | 1,790.00 | 41.61 |
23/12/2016 |
-0.05 (0.22%)
![]() |
23.05 | 23.50 | 23.00 | 23.00 | 23.13 | 2,110.00 | 48.58 |
22/12/2016 |
-0.10 (0.43%)
![]() |
23.15 | 23.75 | 22.90 | 23.05 | 23.05 | 72,940.00 | 1,678.40 |