Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | +
0.20 (0.74%)
![]() |
27.00 | 27.70 | 27.20 | 27.20 | 27.59 | 27,620.00 | 761.41 |
22/02/2017 |
-0.60 (2.17%)
![]() |
27.60 | 27.60 | 26.80 | 27.00 | 27.23 | 9,630.00 | 263.51 |
21/02/2017 | +
0.20 (0.73%)
![]() |
27.40 | 27.70 | 27.25 | 27.60 | 27.52 | 128,830.00 | 3,545.74 |
20/02/2017 |
-
![]() |
26.80 | 27.50 | 27.00 | 27.40 | 27.30 | 42,450.00 | 1,161.50 |
17/02/2017 |
-0.30 (1.11%)
![]() |
27.10 | 27.00 | 26.20 | 26.80 | 26.80 | 67,410.00 | 1,812.40 |
16/02/2017 |
-0.10 (0.37%)
![]() |
27.20 | 27.50 | 26.00 | 27.10 | 26.92 | 18,970.00 | 514.27 |
15/02/2017 |
-0.30 (1.09%)
![]() |
27.50 | 27.40 | 25.80 | 27.20 | 26.70 | 15,010.00 | 402.27 |
14/02/2017 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 26.60 | 27.50 | 27.21 | 6,360.00 | 173.41 |
13/02/2017 | +
1.65 (6.38%)
![]() |
25.85 | 27.60 | 25.90 | 27.50 | 27.26 | 64,730.00 | 1,764.95 |
10/02/2017 | +
1.65 (6.82%)
![]() |
24.20 | 25.85 | 25.00 | 25.85 | 25.73 | 38,890.00 | 1,000.33 |
09/02/2017 |
-1.00 (3.97%)
![]() |
25.20 | 25.60 | 25.10 | 24.20 | 25.35 | 9,250.00 | 231.23 |
08/02/2017 | +
0.65 (2.65%)
![]() |
24.55 | 26.00 | 25.00 | 25.20 | 25.33 | 4,570.00 | 115.49 |
07/02/2017 | +
0.10 (0.41%)
![]() |
24.45 | 25.50 | 24.40 | 24.55 | 24.99 | 20,670.00 | 512.75 |
06/02/2017 |
0.00 (0.00%)
![]() |
24.45 | 24.45 | 24.10 | 24.45 | 24.39 | 30,830.00 | 752.22 |
03/02/2017 | +
0.15 (0.62%)
![]() |
24.30 | 24.50 | 24.00 | 24.45 | 24.11 | 21,050.00 | 506.60 |
02/02/2017 | +
0.30 (1.25%)
![]() |
24.00 | 24.40 | 24.00 | 24.30 | 24.16 | 28,210.00 | 680.29 |
25/01/2017 |
-0.80 (3.23%)
![]() |
24.80 | 24.75 | 24.70 | 24.00 | 24.74 | 1,020.00 | 25.22 |
24/01/2017 | +
0.80 (3.33%)
![]() |
24.00 | 24.00 | 24.00 | 24.80 | 24.00 | 16,960.00 | 408.61 |
23/01/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6,800.00 | 163.20 |
20/01/2017 | +
0.30 (1.27%)
![]() |
23.70 | 24.00 | 23.80 | 24.00 | 23.96 | 12,710.00 | 304.80 |