Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-1.50 (5.08%)
![]() |
29.50 | 29.70 | 29.20 | 28.00 | 29.43 | 120,390.00 | 3,514.07 |
22/03/2017 | +
0.20 (0.68%)
![]() |
29.30 | 29.80 | 29.25 | 29.50 | 29.51 | 83,980.00 | 2,475.45 |
21/03/2017 | +
0.80 (2.81%)
![]() |
28.50 | 29.50 | 28.60 | 29.30 | 29.13 | 73,890.00 | 2,150.12 |
20/03/2017 |
-0.10 (0.35%)
![]() |
28.50 | 29.00 | 28.50 | 28.50 | 28.68 | 27,840.00 | 795.32 |
17/03/2017 |
-0.50 (1.72%)
![]() |
29.10 | 29.50 | 28.50 | 28.60 | 29.03 | 81,980.00 | 2,375.92 |
16/03/2017 |
-0.40 (1.36%)
![]() |
29.50 | 29.60 | 29.10 | 29.10 | 29.33 | 57,510.00 | 1,686.49 |
15/03/2017 |
-
![]() |
29.50 | 29.50 | 29.00 | 29.50 | 29.24 | 42,880.00 | 1,256.18 |
14/03/2017 |
-0.50 (1.67%)
![]() |
30.00 | 30.00 | 29.60 | 29.50 | 29.80 | 28,970.00 | 863.81 |
13/03/2017 |
-0.10 (0.33%)
![]() |
30.45 | 30.10 | 29.60 | 30.00 | 29.90 | 75,810.00 | 2,271.12 |
10/03/2017 | +
1.30 (4.51%)
![]() |
28.80 | 30.20 | 28.40 | 30.10 | 29.77 | 203,560.00 | 6,075.37 |
09/03/2017 |
-0.70 (2.37%)
![]() |
29.50 | 29.00 | 28.50 | 28.80 | 28.89 | 31,010.00 | 895.52 |
08/03/2017 | +
1.60 (5.73%)
![]() |
27.90 | 29.80 | 28.00 | 29.50 | 29.31 | 101,150.00 | 2,960.33 |
07/03/2017 | +
0.60 (2.20%)
![]() |
27.30 | 27.60 | 27.10 | 27.90 | 27.43 | 74,690.00 | 2,052.24 |
06/03/2017 |
-0.10 (0.36%)
![]() |
27.40 | 27.30 | 27.10 | 27.30 | 27.26 | 72,740.00 | 1,981.05 |
03/03/2017 | +
0.40 (1.48%)
![]() |
27.00 | 27.50 | 27.00 | 27.40 | 27.43 | 85,030.00 | 2,335.52 |
02/03/2017 |
-0.20 (0.74%)
![]() |
27.20 | 27.50 | 26.00 | 27.00 | 26.73 | 20,910.00 | 553.32 |
01/03/2017 |
-0.10 (0.37%)
![]() |
27.30 | 28.00 | 27.10 | 27.20 | 27.44 | 46,020.00 | 1,261.64 |
28/02/2017 |
-
![]() |
26.80 | 27.30 | 26.80 | 27.30 | 27.01 | 184,710.00 | 4,988.04 |
27/02/2017 |
0.00 (0.00%)
![]() |
26.80 | 27.30 | 26.80 | 26.80 | - | 24,810.00 | 668,000.00 |
24/02/2017 |
-0.40 (1.47%)
![]() |
27.20 | 27.40 | 27.20 | 26.80 | 27.22 | 18,620.00 | 504.91 |