Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.20 (0.68%)
![]() |
29.30 | 29.70 | 29.00 | 29.10 | 29.34 | 24,160.00 | 709.41 |
20/04/2017 | +
0.90 (3.17%)
![]() |
28.70 | 29.40 | 28.50 | 29.30 | 29.03 | 148,250.00 | 4,314.67 |
19/04/2017 |
-0.10 (0.35%)
![]() |
28.50 | 28.70 | 28.00 | 28.40 | 28.44 | 81,350.00 | 2,321.94 |
18/04/2017 |
0.00 (0.00%)
![]() |
28.50 | 28.60 | 27.70 | 28.50 | 28.21 | 80,360.00 | 2,261.04 |
17/04/2017 |
-0.50 (1.72%)
![]() |
29.00 | 29.60 | 28.20 | 28.50 | 28.69 | 152,150.00 | 4,367.68 |
14/04/2017 |
-0.80 (2.68%)
![]() |
29.80 | 29.80 | 28.50 | 29.00 | 29.15 | 82,760.00 | 2,417.14 |
13/04/2017 |
0.00 (0.00%)
![]() |
29.80 | 30.00 | 29.50 | 29.80 | 29.70 | 52,020.00 | 1,544.97 |
12/04/2017 |
-0.50 (1.65%)
![]() |
30.30 | 30.50 | 29.50 | 29.80 | 30.15 | 110,710.00 | 3,335.75 |
11/04/2017 | +
1.30 (4.48%)
![]() |
30.00 | 30.70 | 28.80 | 30.30 | 30.16 | 348,110.00 | 10,488.18 |
10/04/2017 | +
0.45 (1.58%)
![]() |
28.55 | 29.30 | 27.90 | 29.00 | 28.76 | 129,370.00 | 3,723.83 |
07/04/2017 |
-
![]() |
28.70 | 29.30 | 28.55 | 28.55 | 28.88 | 55,280.00 | 1,591.67 |
05/04/2017 | +
0.20 (0.70%)
![]() |
28.50 | 29.20 | 28.60 | 28.70 | 28.90 | 28,890.00 | 831.10 |
04/04/2017 | +
0.10 (0.35%)
![]() |
28.40 | 29.00 | 28.40 | 28.50 | 28.58 | 14,840.00 | 423.92 |
03/04/2017 |
-0.05 (0.18%)
![]() |
28.45 | 28.90 | 28.40 | 28.40 | 28.47 | 79,710.00 | 2,268.07 |
31/03/2017 | +
0.45 (1.61%)
![]() |
28.00 | 28.60 | 28.20 | 28.45 | 28.47 | 54,110.00 | 1,541.08 |
30/03/2017 |
-0.50 (1.75%)
![]() |
28.50 | 28.50 | 28.15 | 28.00 | 28.46 | 33,750.00 | 953.49 |
29/03/2017 |
-0.50 (1.72%)
![]() |
29.00 | 29.10 | 28.50 | 28.50 | 28.78 | 76,190.00 | 2,197.26 |
28/03/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.20 | 29.00 | 29.00 | 29.08 | 31,880.00 | 926.60 |
27/03/2017 | +
0.30 (1.05%)
![]() |
28.70 | 30.00 | 28.60 | 29.00 | 29.19 | 31,570.00 | 919.70 |
24/03/2017 | +
0.70 (2.50%)
![]() |
28.50 | 28.85 | 28.20 | 28.70 | 28.55 | 131,200.00 | 3,746.88 |