Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.20 (0.70%)
![]() |
28.70 | 29.00 | 28.40 | 28.90 | 28.78 | 36,300.00 | 1,046.02 |
19/06/2017 |
-0.30 (1.03%)
![]() |
29.00 | 29.00 | 28.65 | 28.70 | 28.70 | 30,830.00 | 884.43 |
16/06/2017 |
-
![]() |
29.20 | 29.60 | 29.00 | 29.00 | 29.23 | 16,960.00 | 495.37 |
15/06/2017 |
-0.10 (0.34%)
![]() |
29.70 | 30.00 | 29.10 | 29.60 | 29.58 | 23,930.00 | 703.80 |
14/06/2017 | +
1.00 (3.48%)
![]() |
28.70 | 29.90 | 28.50 | 29.70 | 29.22 | 155,520.00 | 4,558.71 |
13/06/2017 | +
0.05 (0.17%)
![]() |
28.65 | 28.70 | 28.60 | 28.70 | 28.63 | 14,370.00 | 411.30 |
12/06/2017 |
-0.25 (0.87%)
![]() |
28.90 | 28.80 | 28.60 | 28.65 | 28.65 | 14,650.00 | 419.59 |
09/06/2017 | +
0.10 (0.35%)
![]() |
29.00 | 29.10 | 28.60 | 28.90 | 28.77 | 12,920.00 | 371.31 |
08/06/2017 |
-0.40 (1.37%)
![]() |
29.50 | 29.30 | 28.80 | 28.80 | 29.13 | 95,490.00 | 2,775.43 |
07/06/2017 | +
0.60 (2.10%)
![]() |
28.60 | 30.00 | 28.80 | 29.20 | 29.13 | 147,070.00 | 4,273.70 |
06/06/2017 |
0.00 (0.00%)
![]() |
28.60 | 28.70 | 28.50 | 28.60 | 28.65 | 68,980.00 | 1,975.57 |
05/06/2017 |
0.00 (0.00%)
![]() |
28.60 | 28.85 | 28.40 | 28.60 | 28.57 | 51,250.00 | 1,464.57 |
02/06/2017 |
0.00 (0.00%)
![]() |
28.90 | 28.60 | 28.60 | 28.60 | 28.60 | 39,150.00 | 1,119.70 |
01/06/2017 | +
0.20 (0.70%)
![]() |
28.50 | 28.70 | 28.30 | 28.60 | 28.42 | 55,570.00 | 1,581.05 |
31/05/2017 |
-0.05 (0.18%)
![]() |
28.45 | 28.60 | 28.00 | 28.40 | 28.39 | 51,240.00 | 1,456.76 |
30/05/2017 |
-0.45 (1.56%)
![]() |
29.00 | 29.00 | 28.45 | 28.45 | 28.61 | 75,150.00 | 2,144.19 |
29/05/2017 |
0.00 (0.00%)
![]() |
28.90 | 29.00 | 28.70 | 28.90 | 28.83 | 76,210.00 | 2,199.82 |
26/05/2017 |
-0.10 (0.34%)
![]() |
29.00 | 29.15 | 28.80 | 28.90 | 28.99 | 78,740.00 | 2,278.36 |
25/05/2017 | +
0.70 (2.47%)
![]() |
28.30 | 29.20 | 28.30 | 29.00 | 28.88 | 78,380.00 | 2,265.11 |
24/05/2017 |
-0.15 (0.53%)
![]() |
28.45 | 29.00 | 28.20 | 28.30 | 28.52 | 43,310.00 | 1,236.93 |