Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.10 (0.31%)
![]() |
31.80 | 32.00 | 31.65 | 31.90 | 31.85 | 57,380.00 | 1,827.57 |
17/07/2017 |
-1.20 (3.64%)
![]() |
33.00 | 33.00 | 31.50 | 31.80 | 32.31 | 155,490.00 | 5,025.12 |
14/07/2017 |
-0.60 (1.79%)
![]() |
33.60 | 33.90 | 33.00 | 33.00 | 33.27 | 50,870.00 | 1,690.02 |
13/07/2017 |
-
![]() |
33.20 | 33.60 | 33.20 | 33.60 | 33.41 | 62,030.00 | 2,074.25 |
12/07/2017 | +
0.85 (2.63%)
![]() |
32.30 | 33.30 | 32.30 | 33.20 | 32.95 | 129,820.00 | 4,282.89 |
11/07/2017 |
-0.45 (1.37%)
![]() |
32.80 | 32.80 | 31.60 | 32.35 | 32.34 | 81,900.00 | 2,657.96 |
10/07/2017 |
-0.20 (0.61%)
![]() |
33.00 | 33.00 | 31.80 | 32.80 | 32.48 | 73,770.00 | 2,398.44 |
07/07/2017 |
-0.20 (0.60%)
![]() |
33.20 | 33.60 | 32.85 | 33.00 | 33.21 | 125,160.00 | 4,150.74 |
06/07/2017 | +
1.55 (4.90%)
![]() |
31.30 | 33.20 | 31.30 | 33.20 | 32.77 | 354,710.00 | 11,619.98 |
05/07/2017 |
-0.35 (1.09%)
![]() |
32.00 | 32.20 | 31.50 | 31.65 | 31.82 | 53,770.00 | 1,709.34 |
04/07/2017 |
-0.10 (0.31%)
![]() |
32.90 | 32.90 | 31.50 | 32.00 | 31.86 | 123,330.00 | 3,923.77 |
03/07/2017 | +
2.10 (7.00%)
![]() |
30.00 | 32.10 | 30.00 | 32.10 | 31.56 | 545,700.00 | 17,065.37 |
30/06/2017 | +
0.50 (1.69%)
![]() |
29.50 | 30.00 | 29.50 | 30.00 | 29.85 | 132,480.00 | 3,965.09 |
29/06/2017 |
-
![]() |
30.00 | 30.30 | 29.10 | 29.50 | 29.88 | 104,940.00 | 3,148.46 |
28/06/2017 |
-
![]() |
30.40 | 30.40 | 29.60 | 30.00 | 29.93 | 7,680.00 | 229.87 |
27/06/2017 |
-
![]() |
30.90 | 30.90 | 30.00 | 30.50 | 30.33 | 10,300.00 | 312.52 |
26/06/2017 |
-
![]() |
29.50 | 30.80 | 29.70 | 30.20 | 30.40 | 175,730.00 | 5,334.72 |
23/06/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.80 | 29.00 | 29.50 | 29.47 | 32,070.00 | 943.62 |
22/06/2017 |
0.00 (0.00%)
![]() |
29.50 | 29.30 | 29.00 | 29.50 | 29.13 | 31,210.00 | 911.89 |
21/06/2017 | +
0.60 (2.08%)
![]() |
29.00 | 29.60 | 28.70 | 29.50 | 29.23 | 129,320.00 | 3,795.65 |