Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | +
0.25 (0.81%)
![]() |
30.75 | 32.00 | 30.60 | 31.00 | 31.16 | 33,030.00 | 1,026.60 |
14/08/2017 | +
0.05 (0.16%)
![]() |
30.70 | 31.10 | 30.60 | 30.75 | 30.84 | 45,230.00 | 1,392.11 |
11/08/2017 |
-
![]() |
30.80 | 30.80 | 30.60 | 30.70 | 30.75 | 82,310.00 | 2,531.63 |
10/08/2017 |
-0.20 (0.65%)
![]() |
31.00 | 31.00 | 30.50 | 30.80 | 30.61 | 35,260.00 | 1,079.29 |
09/08/2017 |
-0.10 (0.32%)
![]() |
31.10 | 31.00 | 30.60 | 31.00 | 30.71 | 35,650.00 | 1,094.69 |
08/08/2017 |
-0.70 (2.20%)
![]() |
31.80 | 31.60 | 31.20 | 31.10 | 31.41 | 9,240.00 | 289.83 |
07/08/2017 | +
0.90 (2.91%)
![]() |
30.90 | 31.90 | 30.90 | 31.80 | 31.47 | 103,060.00 | 3,238.89 |
04/08/2017 | +
0.30 (0.98%)
![]() |
30.60 | 31.00 | 30.60 | 30.90 | 30.67 | 264,400.00 | 8,101.70 |
03/08/2017 |
-0.30 (0.97%)
![]() |
30.90 | 30.90 | 30.00 | 30.60 | 30.53 | 186,580.00 | 5,695.45 |
02/08/2017 | +
0.50 (1.64%)
![]() |
30.60 | 31.40 | 30.60 | 30.90 | 30.88 | 45,590.00 | 1,404.68 |
01/08/2017 |
-0.30 (0.98%)
![]() |
30.60 | 30.70 | 30.60 | 30.40 | 30.67 | 55,620.00 | 1,703.86 |
31/07/2017 |
-0.30 (0.97%)
![]() |
31.00 | 31.50 | 30.70 | 30.70 | 30.94 | 60,180.00 | 1,858.95 |
28/07/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.30 | 30.70 | 31.00 | 30.89 | 53,340.00 | 1,649.58 |
27/07/2017 |
-0.90 (2.82%)
![]() |
31.90 | 31.80 | 31.00 | 31.00 | 31.29 | 34,890.00 | 1,089.40 |
26/07/2017 | +
0.25 (0.79%)
![]() |
31.65 | 31.90 | 31.60 | 31.90 | 31.68 | 19,250.00 | 609.37 |
25/07/2017 | +
1.05 (3.43%)
![]() |
30.60 | 31.20 | 30.70 | 31.65 | 30.86 | 90,270.00 | 2,781.50 |
24/07/2017 |
-0.15 (0.49%)
![]() |
30.20 | 31.00 | 30.00 | 30.60 | 30.59 | 80,420.00 | 2,466.68 |
21/07/2017 |
-0.25 (0.81%)
![]() |
31.00 | 31.60 | 30.60 | 30.75 | 30.97 | 44,830.00 | 1,390.89 |
20/07/2017 |
-1.00 (3.12%)
![]() |
32.20 | 32.00 | 31.00 | 31.00 | 31.53 | 69,780.00 | 2,193.17 |
19/07/2017 | +
0.10 (0.31%)
![]() |
31.90 | 32.50 | 31.60 | 32.00 | 31.88 | 37,190.00 | 1,185.56 |