Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | +
0.20 (0.63%)
![]() |
31.15 | 32.50 | 32.00 | 31.70 | 32.39 | 64,980.00 | 2,104.35 |
12/09/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 31.50 | 31.50 | 31.55 | 30,480.00 | 961.79 |
11/09/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.25 | 31.15 | 31.40 | 31.21 | 27,890.00 | 870.51 |
08/09/2017 |
0.00 (0.00%)
![]() |
31.50 | 31.70 | 31.50 | 31.50 | 31.59 | 10,180.00 | 320.94 |
07/09/2017 | +
0.35 (1.12%)
![]() |
31.10 | 31.90 | 31.15 | 31.50 | 31.70 | 25,030.00 | 792.90 |
06/09/2017 |
0.00 (0.00%)
![]() |
31.20 | 31.50 | 31.00 | 31.15 | 31.15 | 57,890.00 | 1,801.35 |
05/09/2017 |
-0.25 (0.80%)
![]() |
31.25 | 31.20 | 31.15 | 31.15 | 31.17 | 12,820.00 | 399.56 |
01/09/2017 | +
0.20 (0.64%)
![]() |
31.20 | 31.25 | 31.15 | 31.40 | 31.21 | 27,890.00 | 870.51 |
31/08/2017 |
-1.00 (3.11%)
![]() |
32.20 | 32.00 | 31.20 | 31.20 | 31.39 | 14,320.00 | 449.55 |
30/08/2017 | +
0.90 (2.88%)
![]() |
31.30 | 32.20 | 31.20 | 32.20 | 31.63 | 32,900.00 | 1,040.34 |
29/08/2017 | +
0.20 (0.64%)
![]() |
32.40 | 32.10 | 31.20 | 31.30 | 31.58 | 12,170.00 | 383.82 |
28/08/2017 |
-0.10 (0.32%)
![]() |
31.20 | 31.20 | 31.00 | 31.10 | 31.09 | 8,460.00 | 263.20 |
25/08/2017 |
-0.30 (0.95%)
![]() |
31.50 | 31.70 | 31.00 | 31.20 | 31.44 | 14,190.00 | 444.45 |
24/08/2017 |
-0.10 (0.32%)
![]() |
31.60 | 31.50 | 31.30 | 31.50 | 31.45 | 5,560.00 | 175.09 |
23/08/2017 | +
0.70 (2.27%)
![]() |
30.90 | 31.60 | 31.00 | 31.60 | 31.08 | 83,160.00 | 2,579.01 |
22/08/2017 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 30.85 | 30.90 | 30.99 | 18,560.00 | 575.12 |
21/08/2017 |
-
![]() |
31.00 | 31.10 | 31.00 | 31.00 | 31.01 | 77,470.00 | 2,401.68 |
18/08/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.80 | 31.00 | 31.00 | 31.21 | 32,400.00 | 1,005.55 |
17/08/2017 |
-0.80 (2.52%)
![]() |
32.00 | 31.90 | 31.00 | 31.00 | 31.12 | 39,440.00 | 1,224.30 |
16/08/2017 | +
0.80 (2.58%)
![]() |
31.00 | 32.00 | 30.60 | 31.80 | 31.60 | 49,210.00 | 1,556.61 |