Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 | -0.40 (1.19%) | 33.70 | 33.75 | 33.20 | 33.30 | 33.37 | 56,020.00 | 1,870.26 |
10/10/2017 | + 0.50 (1.51%) | 33.20 | 33.60 | 33.20 | 33.70 | 33.41 | 42,630.00 | 1,422.54 |
09/10/2017 | 0.00 (0.00%) | 33.20 | 33.30 | 33.00 | 33.20 | 33.15 | 64,130.00 | 2,125.92 |
06/10/2017 | 0.00 (0.00%) | 33.20 | 33.30 | 33.10 | 33.20 | 33.20 | 132,920.00 | 4,412.59 |
05/10/2017 | -0.30 (0.90%) | 33.50 | 33.70 | 33.10 | 33.20 | 33.37 | 81,340.00 | 2,709.50 |
04/10/2017 | + 0.20 (0.60%) | 32.90 | 33.60 | 33.20 | 33.50 | 33.30 | 76,170.00 | 2,534.85 |
03/10/2017 | -0.60 (1.77%) | 33.90 | 34.30 | 33.00 | 33.30 | 33.32 | 234,700.00 | 7,800.94 |
02/10/2017 | -0.40 (1.17%) | 34.30 | 34.30 | 33.80 | 33.90 | 34.03 | 146,940.00 | 5,010.29 |
29/09/2017 | + 0.10 (0.29%) | 34.50 | 35.30 | 34.25 | 34.30 | 34.68 | 411,170.00 | 14,257.66 |
28/09/2017 | + 0.10 (0.29%) | 34.50 | 34.50 | 33.20 | 34.20 | 33.90 | 872,560.00 | 29,492.37 |
27/09/2017 | -1.10 (3.12%) | 35.20 | 35.20 | 34.10 | 34.10 | 34.61 | 122,300.00 | 4,224.57 |
26/09/2017 | + 1.80 (5.39%) | 35.60 | 35.70 | 34.70 | 35.20 | 35.42 | 513,090.00 | 18,206.16 |
25/09/2017 | + 0.40 (1.21%) | 33.00 | 33.20 | 33.00 | 33.40 | 33.09 | 59,910.00 | 1,985.39 |
22/09/2017 | 0.00 (0.00%) | 33.00 | 33.00 | 32.90 | 33.00 | 32.99 | 134,020.00 | 4,420.97 |
21/09/2017 | -0.30 (0.90%) | 33.30 | 33.30 | 32.80 | 33.00 | 33.05 | 138,800.00 | 4,583.99 |
20/09/2017 | + 0.10 (0.30%) | 33.20 | 33.50 | 32.70 | 33.30 | 33.08 | 80,520.00 | 2,653.28 |
19/09/2017 | + 1.30 (4.08%) | 31.90 | 33.50 | 32.00 | 33.20 | 33.03 | 78,230.00 | 2,592.49 |
18/09/2017 | 0.00 (0.00%) | 31.90 | 32.90 | 31.50 | 31.90 | 31.92 | 94,780.00 | 3,000.30 |
15/09/2017 | -0.10 (0.31%) | 32.00 | 32.00 | 31.50 | 31.90 | 31.74 | 4,810.00 | 152.76 |
14/09/2017 | + 0.30 (0.95%) | 31.70 | 31.90 | 31.20 | 32.00 | 31.57 | 62,580.00 | 1,972.43 |