Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
32.70 | 32.95 | 32.50 | 32.60 | 32.71 | 388,480.00 | 12,706.45 |
18/12/2019 |
-
![]() |
32.60 | 33.00 | 32.60 | 32.50 | 32.73 | 757,250.00 | 16,749,220.78 |
17/12/2019 |
0.00 (0.00%)
![]() |
32.70 | 32.80 | 32.50 | 32.65 | 32.66 | 207,810.00 | 6,788.46 |
16/12/2019 |
-
![]() |
32.90 | 32.85 | 32.50 | 32.65 | 32.65 | 97,750.00 | 3,189.39 |
13/12/2019 |
-
![]() |
32.95 | 33.15 | 32.60 | 32.90 | 32.80 | 111,500.00 | 3,657.44 |
12/12/2019 |
-
![]() |
32.00 | 32.85 | 32.00 | 32.95 | 32.46 | 341,720.00 | 2,858,024.45 |
11/12/2019 |
-
![]() |
32.05 | 32.30 | 31.90 | 32.20 | 32.06 | 153,220.00 | 4,909.77 |
10/12/2019 |
-
![]() |
32.40 | 32.40 | 32.20 | 32.35 | 32.28 | 456,090.00 | 4,984,558.71 |
09/12/2019 |
-
![]() |
32.40 | 32.50 | 32.15 | 32.40 | 32.34 | 521,840.00 | 6,537,573.38 |
06/12/2019 |
-
![]() |
32.30 | 32.45 | 31.70 | 32.40 | 32.27 | 467,750.00 | 8,288,875.50 |
05/12/2019 |
-
![]() |
31.65 | 32.40 | 31.65 | 32.30 | 32.15 | 459,370.00 | 14,766.36 |
04/12/2019 |
-
![]() |
31.20 | 31.50 | 30.90 | 31.60 | 31.21 | 705,770.00 | 3,703,593.53 |
03/12/2019 |
-
![]() |
31.70 | 32.80 | 31.70 | 31.60 | 32.20 | 428,550.00 | 825,453.52 |
02/12/2019 |
-
![]() |
33.20 | 33.75 | 32.20 | 32.85 | 32.82 | 400,150.00 | 13,125.77 |
29/11/2019 |
-0.10 (0.30%)
![]() |
33.20 | 33.70 | 33.30 | 33.40 | 33.49 | 220,960.00 | 3,091,715.49 |
28/11/2019 |
-
![]() |
33.40 | 34.20 | 33.50 | 33.50 | 33.72 | 254,640.00 | 8,573.83 |
27/11/2019 | +
0.25 (0.74%)
![]() |
34.00 | 34.50 | 33.25 | 34.25 | 33.84 | 672,470.00 | 7,822,687.67 |
26/11/2019 |
-
![]() |
33.00 | 34.00 | 33.00 | 34.00 | 33.30 | 1,233,960.00 | 41,353.66 |
25/11/2019 |
-
![]() |
34.00 | 34.20 | 32.80 | 33.00 | 33.31 | 539,000.00 | 1,294,244.48 |
22/11/2019 |
-
![]() |
34.75 | 34.70 | 33.85 | 34.25 | 34.30 | 656,450.00 | 2,240,461.27 |