Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.10 (0.32%)
![]() |
31.40 | 31.40 | 31.00 | 31.30 | 31.28 | 9,900.00 | 308.77 |
07/11/2017 | +
1.10 (3.63%)
![]() |
30.30 | 31.50 | 30.50 | 31.40 | 31.15 | 282,320.00 | 5,079,186.39 |
06/11/2017 |
-0.40 (1.30%)
![]() |
30.50 | 31.10 | 30.00 | 30.30 | 30.37 | 762,920.00 | 23,110.90 |
03/11/2017 |
-1.00 (3.15%)
![]() |
31.50 | 31.70 | 30.80 | 30.70 | 31.10 | 280,170.00 | 8,700.96 |
02/11/2017 |
-0.30 (0.94%)
![]() |
31.60 | 32.00 | 31.60 | 31.70 | 31.81 | 89,280.00 | 2,829.28 |
01/11/2017 | +
0.80 (2.56%)
![]() |
31.20 | 31.70 | 31.10 | 32.00 | 31.31 | 110,170.00 | 3,462.81 |
31/10/2017 |
-0.45 (1.42%)
![]() |
30.15 | 31.50 | 30.50 | 31.20 | 30.94 | 388,170.00 | 11,933.26 |
30/10/2017 |
-1.15 (3.51%)
![]() |
32.10 | 32.45 | 31.70 | 31.65 | 32.08 | 154,360.00 | 4,930.57 |
27/10/2017 | +
1.35 (4.29%)
![]() |
32.00 | 33.00 | 32.00 | 32.80 | 32.52 | 136,540.00 | 4,426.58 |
26/10/2017 | +
0.25 (0.80%)
![]() |
31.20 | 32.00 | 31.30 | 31.45 | 31.73 | 32,220.00 | 1,018.20 |
25/10/2017 |
-1.10 (3.41%)
![]() |
32.30 | 32.00 | 31.20 | 31.20 | 31.56 | 275,260.00 | 8,683.30 |
24/10/2017 | +
0.90 (2.87%)
![]() |
31.40 | 32.40 | 31.45 | 32.30 | 31.87 | 150,540.00 | 4,802.02 |
23/10/2017 |
-
![]() |
31.50 | 32.00 | 31.40 | 31.40 | 31.57 | 135,120.00 | 4,264.94 |
20/10/2017 |
0.00 (0.00%)
![]() |
31.95 | 32.80 | 32.00 | 31.95 | 32.35 | 47,220.00 | 1,527.29 |
19/10/2017 |
-0.45 (1.39%)
![]() |
32.00 | 32.50 | 31.95 | 31.95 | 32.03 | 40,140.00 | 1,284.60 |
18/10/2017 |
-0.70 (2.11%)
![]() |
32.70 | 32.80 | 32.50 | 32.40 | 32.63 | 77,830.00 | 2,536.79 |
17/10/2017 |
-0.20 (0.60%)
![]() |
33.30 | 33.20 | 32.50 | 33.10 | 32.78 | 155,120.00 | 5,094.59 |
16/10/2017 |
-0.25 (0.75%)
![]() |
33.80 | 33.60 | 33.00 | 33.30 | 33.17 | 146,250.00 | 4,847.93 |
13/10/2017 | +
0.35 (1.05%)
![]() |
33.20 | 33.60 | 33.10 | 33.55 | 33.30 | 63,750.00 | 2,118.39 |
12/10/2017 |
-0.10 (0.30%)
![]() |
33.30 | 33.60 | 33.20 | 33.20 | 33.33 | 79,440.00 | 2,644.59 |