Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | -0.50 (1.43%) | 34.90 | 35.00 | 34.30 | 34.40 | 34.50 | 110,460.00 | 3,812.71 |
06/12/2017 | 0.00 (0.00%) | 34.90 | 35.20 | 34.30 | 34.90 | 34.69 | 242,370.00 | 8,414.59 |
05/12/2017 | + 0.10 (0.29%) | 35.00 | 36.00 | 34.90 | 34.90 | 35.28 | 118,790.00 | 4,178.94 |
04/12/2017 | -0.10 (0.29%) | 35.00 | 35.00 | 34.30 | 34.80 | 34.70 | 162,050.00 | 5,622.48 |
01/12/2017 | 0.00 (0.00%) | 34.90 | 35.00 | 34.20 | 34.90 | 34.58 | 141,470.00 | 4,905.78 |
30/11/2017 | + 0.20 (0.58%) | 34.70 | 35.00 | 34.50 | 34.90 | 34.79 | 60,160.00 | 2,090.74 |
29/11/2017 | -0.70 (1.98%) | 35.40 | 35.00 | 34.60 | 34.70 | 34.80 | 76,190.00 | 2,648.27 |
28/11/2017 | -0.10 (0.28%) | 35.50 | 35.40 | 34.90 | 35.40 | 35.12 | 101,700.00 | 3,572.20 |
27/11/2017 | + 0.50 (1.43%) | 35.30 | 35.50 | 35.00 | 35.50 | 35.15 | 98,610.00 | 3,464.56 |
24/11/2017 | + 0.80 (2.34%) | 34.20 | 35.30 | 34.10 | 35.00 | 34.95 | 366,110.00 | 12,808.76 |
23/11/2017 | + 0.40 (1.18%) | 33.80 | 35.40 | 33.50 | 34.20 | 34.40 | 204,190.00 | 6,988.98 |
22/11/2017 | -0.60 (1.74%) | 34.40 | 34.70 | 33.90 | 33.80 | 34.09 | 177,320.00 | 1,923,995.51 |
21/11/2017 | -0.60 (1.71%) | 35.00 | 35.00 | 34.40 | 34.40 | 34.64 | 109,950.00 | 3,805.10 |
20/11/2017 | + 0.70 (2.04%) | 34.00 | 35.30 | 33.40 | 35.00 | 34.42 | 567,300.00 | 19,518.55 |
17/11/2017 | -0.65 (1.86%) | 36.10 | 36.10 | 34.40 | 34.30 | 35.11 | 500,690.00 | 17,649.91 |
16/11/2017 | - | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 70,850.00 | 2,476.21 |
15/11/2017 | - | 30.60 | 32.70 | 29.40 | 32.70 | 31.16 | 5,552,240.00 | 164,906.22 |
14/11/2017 | + 0.20 (0.66%) | 30.40 | 31.00 | 30.40 | 30.60 | 30.72 | 124,060.00 | 3,807.14 |
13/11/2017 | - | 30.90 | 30.90 | 30.40 | 30.40 | 30.53 | 147,910.00 | 4,520.08 |
10/11/2017 | - | 31.10 | 31.10 | 30.70 | 30.80 | 30.89 | 83,220.00 | 2,568.96 |