Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.20 (0.57%)
![]() |
35.00 | 35.00 | 34.35 | 34.80 | 34.73 | 26,250.00 | 913.43 |
04/01/2018 |
-0.50 (1.41%)
![]() |
35.50 | 35.80 | 35.00 | 35.00 | 35.36 | 55,910.00 | 1,973.99 |
03/01/2018 | +
1.20 (3.50%)
![]() |
34.50 | 36.00 | 34.50 | 35.50 | 34.95 | 49,680.00 | 1,735.55 |
02/01/2018 |
-
![]() |
34.30 | 34.50 | 34.00 | 34.30 | 34.19 | 37,950.00 | 1,299.20 |
29/12/2017 |
0.00 (0.00%)
![]() |
34.30 | 34.50 | 34.00 | 34.30 | 34.09 | 59,970.00 | 2,046.40 |
28/12/2017 |
0.00 (0.00%)
![]() |
34.30 | 34.50 | 34.20 | 34.30 | 34.38 | 18,430.00 | 633.83 |
27/12/2017 |
-0.20 (0.58%)
![]() |
34.50 | 34.50 | 34.00 | 34.30 | 34.21 | 30,310.00 | 1,035.96 |
26/12/2017 | +
0.40 (1.17%)
![]() |
34.10 | 34.50 | 34.20 | 34.50 | 34.44 | 80,580.00 | 2,775.65 |
25/12/2017 |
-0.40 (1.16%)
![]() |
34.50 | 34.30 | 34.00 | 34.10 | 34.09 | 30,940.00 | 1,054.58 |
22/12/2017 | +
0.10 (0.29%)
![]() |
34.40 | 34.80 | 34.00 | 34.50 | 34.34 | 1,590.00 | 54.39 |
21/12/2017 | +
0.20 (0.58%)
![]() |
34.20 | 34.40 | 34.00 | 34.40 | 34.18 | 51,620.00 | 1,766.84 |
20/12/2017 | +
0.20 (0.59%)
![]() |
34.00 | 34.50 | 33.90 | 34.20 | 34.05 | 55,900.00 | 1,904.37 |
19/12/2017 |
-0.50 (1.45%)
![]() |
34.50 | 34.50 | 33.80 | 34.00 | 34.08 | 48,620.00 | 1,654.10 |
18/12/2017 |
0.00 (0.00%)
![]() |
34.40 | 34.95 | 34.00 | 34.50 | 34.23 | 82,640.00 | 2,830.31 |
15/12/2017 | +
0.90 (2.68%)
![]() |
33.90 | 34.50 | 33.60 | 34.50 | 33.96 | 128,900.00 | 4,376.51 |
14/12/2017 |
-1.10 (3.17%)
![]() |
34.70 | 35.00 | 34.00 | 33.60 | 34.30 | 110,150.00 | 3,761.32 |
13/12/2017 |
-0.60 (1.70%)
![]() |
35.00 | 35.40 | 34.30 | 34.70 | 34.65 | 184,710.00 | 6,407.47 |
12/12/2017 | +
0.30 (0.86%)
![]() |
35.20 | 35.30 | 34.50 | 35.30 | 35.00 | 167,280.00 | 5,849.98 |
11/12/2017 |
0.00 (0.00%)
![]() |
35.00 | 36.30 | 34.90 | 35.00 | 35.43 | 215,940.00 | 7,620.40 |
08/12/2017 | +
0.60 (1.74%)
![]() |
34.40 | 35.00 | 34.40 | 35.00 | 34.73 | 64,940.00 | 2,247.58 |