Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-1.50 (3.52%)
![]() |
41.00 | 41.70 | 40.60 | 41.10 | 41.10 | 475,770.00 | 19,529.81 |
05/02/2018 |
-
![]() |
42.50 | 44.30 | 41.25 | 42.60 | 42.93 | 303,300.00 | 13,039.99 |
02/02/2018 | +
0.40 (0.96%)
![]() |
41.60 | 42.20 | 41.40 | 42.00 | 41.91 | 58,670.00 | 2,458.57 |
01/02/2018 |
-
![]() |
41.10 | 42.50 | 41.00 | 41.60 | 42.03 | 197,980.00 | 8,318.24 |
31/01/2018 |
-
![]() |
43.00 | 43.20 | 41.50 | 42.00 | 42.31 | 266,910.00 | 11,267.14 |
30/01/2018 |
-
![]() |
42.40 | 43.00 | 41.50 | 43.00 | 42.24 | 310,230.00 | 13,130.41 |
29/01/2018 |
-
![]() |
40.15 | 42.50 | 40.05 | 42.40 | 41.39 | 245,180.00 | 10,159.63 |
26/01/2018 |
-
![]() |
37.70 | 40.15 | 37.55 | 40.15 | 39.38 | 372,850.00 | 14,677.52 |
25/01/2018 |
-
![]() |
38.00 | 38.00 | 37.10 | 37.55 | 37.76 | 87,390.00 | 3,300.71 |
22/01/2018 | +
1.10 (3.03%)
![]() |
36.30 | 37.40 | 36.50 | 37.40 | 36.97 | 131,950.00 | 4,887.36 |
19/01/2018 | +
0.30 (0.83%)
![]() |
36.00 | 36.40 | 36.00 | 36.30 | 36.25 | 84,120.00 | 3,045.50 |
18/01/2018 |
0.00 (0.00%)
![]() |
36.10 | 36.10 | 35.45 | 36.00 | 35.74 | 64,950.00 | 2,316.25 |
17/01/2018 |
-0.40 (1.10%)
![]() |
36.20 | 36.50 | 36.00 | 36.00 | 36.27 | 44,800.00 | 1,625.22 |
16/01/2018 | +
0.40 (1.11%)
![]() |
36.00 | 36.70 | 35.90 | 36.40 | 36.08 | 65,850.00 | 2,373.18 |
15/01/2018 | +
0.50 (1.41%)
![]() |
36.70 | 36.90 | 35.70 | 36.00 | 36.31 | 88,420.00 | 3,204.11 |
12/01/2018 |
-1.10 (3.01%)
![]() |
36.60 | 36.60 | 35.60 | 35.50 | 36.10 | 70,510.00 | 2,535.58 |
11/01/2018 |
-0.20 (0.54%)
![]() |
36.10 | 36.80 | 36.00 | 36.60 | 36.38 | 80,280.00 | 2,919.87 |
10/01/2018 |
-0.70 (1.87%)
![]() |
37.50 | 37.45 | 36.20 | 36.80 | 36.63 | 88,520.00 | 3,236.94 |
09/01/2018 | +
2.30 (6.53%)
![]() |
35.50 | 37.50 | 34.80 | 37.50 | 35.91 | 241,000.00 | 8,664.70 |
08/01/2018 |
-
![]() |
34.80 | 35.30 | 34.60 | 35.20 | 34.87 | 30,260.00 | 1,055.23 |