Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
48.50 | 49.10 | 48.50 | 48.90 | 48.75 | 73,540.00 | 3,586.91 |
12/03/2018 |
-
![]() |
50.50 | 50.00 | 48.40 | 48.50 | 49.07 | 154,990.00 | 7,606.40 |
09/03/2018 |
0.00 (0.00%)
![]() |
49.80 | 51.40 | 49.70 | 49.80 | 50.14 | 128,150.00 | 6,425.09 |
08/03/2018 |
0.00 (0.00%)
![]() |
49.50 | 49.90 | 49.40 | 49.80 | 49.56 | 50,110.00 | 2,483.83 |
07/03/2018 | +
0.10 (0.20%)
![]() |
49.10 | 50.50 | 49.10 | 49.80 | 49.93 | 210,320.00 | 10,503.45 |
06/03/2018 |
-
![]() |
49.20 | 49.60 | 49.00 | 49.70 | 49.14 | 121,050.00 | 5,957.27 |
05/03/2018 |
-
![]() |
49.70 | 50.60 | 49.30 | 49.20 | 49.92 | 151,700.00 | 7,559.25 |
02/03/2018 | +
1.10 (2.30%)
![]() |
48.00 | 50.00 | 47.60 | 49.00 | 48.71 | 50,000.00 | 2,440.46 |
01/03/2018 |
-0.30 (0.62%)
![]() |
48.20 | 49.20 | 47.60 | 47.90 | 48.45 | 161,820.00 | 7,831.73 |
28/02/2018 |
-1.30 (2.63%)
![]() |
49.00 | 50.40 | 48.20 | 48.20 | 49.03 | 222,790.00 | 10,915.82 |
27/02/2018 |
-
![]() |
46.90 | 49.50 | 46.00 | 49.50 | 48.28 | 164,490.00 | 7,955.21 |
26/02/2018 |
-
![]() |
48.00 | 47.90 | 46.10 | 46.80 | 46.98 | 336,640.00 | 7,409,036.27 |
23/02/2018 | +
3.00 (6.90%)
![]() |
43.50 | 46.50 | 43.50 | 46.50 | 45.11 | 715,730.00 | 9,123,172.84 |
22/02/2018 |
0.00 (0.00%)
![]() |
43.50 | 43.60 | 43.20 | 43.50 | 43.47 | 327,740.00 | 1,100,662.13 |
21/02/2018 |
-
![]() |
43.00 | 45.80 | 43.30 | 43.50 | 43.51 | 211,500.00 | 9,200.01 |
13/02/2018 | +
0.70 (1.65%)
![]() |
42.30 | 44.00 | 42.30 | 43.00 | 42.77 | 416,580.00 | 17,806.54 |
12/02/2018 |
0.00 (0.00%)
![]() |
42.30 | 42.80 | 42.25 | 42.30 | 42.34 | 268,830.00 | 11,383.11 |
09/02/2018 |
-0.20 (0.47%)
![]() |
42.50 | 42.90 | 41.80 | 42.30 | 42.19 | 90,990.00 | 3,842.62 |
08/02/2018 | +
0.30 (0.71%)
![]() |
42.20 | 42.50 | 41.50 | 42.50 | 41.94 | 62,020.00 | 2,602.72 |
07/02/2018 | +
1.10 (2.68%)
![]() |
41.80 | 42.40 | 41.80 | 42.20 | 42.10 | 185,450.00 | 7,804.42 |