Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | +
0.10 (0.19%)
![]() |
51.90 | 52.50 | 51.40 | 52.00 | 51.82 | 214,370.00 | 11,110.59 |
09/04/2018 |
-0.30 (0.57%)
![]() |
52.20 | 52.40 | 51.50 | 51.90 | 51.87 | 187,690.00 | 9,733.89 |
06/04/2018 |
-
![]() |
54.00 | 54.00 | 52.00 | 52.20 | 52.80 | 223,940.00 | 11,831.21 |
05/04/2018 |
-
![]() |
53.80 | 54.00 | 52.50 | 53.50 | 53.26 | 156,320.00 | 8,313.84 |
04/04/2018 |
-
![]() |
54.00 | 54.80 | 52.40 | 52.40 | 53.60 | 259,150.00 | 13,854.75 |
03/04/2018 |
-
![]() |
49.00 | 52.40 | 49.00 | 52.40 | 51.68 | 614,860.00 | 2,479,246.32 |
02/04/2018 |
-
![]() |
49.00 | 49.30 | 48.60 | 49.00 | 48.95 | 103,690.00 | 5,071.92 |
30/03/2018 |
-
![]() |
48.50 | 49.00 | 48.25 | 49.00 | 48.58 | 58,800.00 | 2,865.09 |
29/03/2018 |
-
![]() |
49.40 | 49.20 | 48.20 | 48.50 | 48.57 | 112,660.00 | 5,467.69 |
28/03/2018 |
-
![]() |
49.00 | 49.20 | 48.30 | 48.70 | 48.91 | 54,990.00 | 2,687.45 |
27/03/2018 |
-
![]() |
49.30 | 49.40 | 48.70 | 49.00 | 48.92 | 75,440.00 | 3,689.91 |
26/03/2018 |
-
![]() |
49.00 | 49.90 | 48.50 | 49.00 | 49.14 | 57,030.00 | 2,808.62 |
23/03/2018 |
-
![]() |
46.50 | 48.50 | 46.70 | 49.00 | 47.44 | 219,750.00 | 10,417.31 |
22/03/2018 |
-
![]() |
48.80 | 49.00 | 48.20 | 48.10 | 48.58 | 180,310.00 | 8,745.97 |
21/03/2018 |
-
![]() |
49.60 | 49.60 | 48.70 | 48.80 | 49.22 | 118,240.00 | 5,815.35 |
20/03/2018 |
-
![]() |
49.70 | 49.80 | 49.10 | 49.60 | 49.52 | 101,740.00 | 5,045.82 |
19/03/2018 |
-
![]() |
49.05 | 49.80 | 49.20 | 49.70 | 49.57 | 208,690.00 | 10,344.13 |
16/03/2018 |
-
![]() |
48.90 | 49.50 | 48.90 | 49.05 | 49.17 | 92,250.00 | 4,533.66 |
15/03/2018 |
-
![]() |
48.65 | 49.60 | 49.00 | 48.90 | 49.11 | 81,500.00 | 4,003.74 |
14/03/2018 |
-
![]() |
48.50 | 49.95 | 48.50 | 49.00 | 49.15 | 96,290.00 | 4,728.67 |