Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.60 (1.53%)
![]() |
39.00 | 39.30 | 38.10 | 38.60 | 38.84 | 100,520.00 | 3,902.82 |
10/05/2018 |
-1.00 (2.49%)
![]() |
40.20 | 40.10 | 39.20 | 39.20 | 39.77 | 151,120.00 | 6,005.96 |
09/05/2018 | +
0.70 (1.77%)
![]() |
39.50 | 41.00 | 39.50 | 40.20 | 40.28 | 132,810.00 | 5,351.63 |
08/05/2018 |
-0.20 (0.50%)
![]() |
39.10 | 39.90 | 39.00 | 39.50 | 39.38 | 159,790.00 | 6,294.78 |
07/05/2018 | +
0.60 (1.53%)
![]() |
38.30 | 40.00 | 38.00 | 39.70 | 38.64 | 127,360.00 | 4,921.04 |
04/05/2018 |
-0.60 (1.51%)
![]() |
40.00 | 40.50 | 39.00 | 39.10 | 39.87 | 165,170.00 | 6,565.55 |
03/05/2018 |
-0.10 (0.25%)
![]() |
39.75 | 39.70 | 37.05 | 39.70 | 37.48 | 680,160.00 | 25,448.65 |
02/05/2018 |
-2.90 (6.79%)
![]() |
42.70 | 44.00 | 40.00 | 39.80 | 42.34 | 249,010.00 | 10,535.11 |
27/04/2018 | +
0.35 (0.83%)
![]() |
42.40 | 44.00 | 42.40 | 42.70 | 42.80 | 171,350.00 | 7,337.73 |
26/04/2018 |
-3.15 (6.92%)
![]() |
45.50 | 46.00 | 42.35 | 42.35 | 43.42 | 221,250.00 | 9,570.72 |
24/04/2018 |
-
![]() |
47.90 | 46.60 | 45.50 | 45.50 | 46.09 | 119,120.00 | 5,497.47 |
23/04/2018 |
-3.20 (6.46%)
![]() |
49.50 | 51.20 | 46.80 | 46.30 | 48.74 | 304,550.00 | 14,556.40 |
20/04/2018 |
-0.50 (1.00%)
![]() |
49.90 | 50.00 | 48.90 | 49.50 | 49.26 | 172,190.00 | 8,487.07 |
19/04/2018 |
-0.10 (0.20%)
![]() |
50.50 | 50.10 | 49.40 | 50.00 | 49.67 | 106,900.00 | 5,303.34 |
18/04/2018 |
-0.60 (1.18%)
![]() |
50.70 | 50.50 | 49.90 | 50.10 | 50.11 | 104,200.00 | 5,225.89 |
17/04/2018 |
-
![]() |
50.70 | 51.40 | 50.00 | 50.70 | 50.28 | 144,560.00 | 7,264.96 |
16/04/2018 |
-0.10 (0.20%)
![]() |
51.10 | 51.50 | 50.80 | 51.00 | 51.05 | 110,140.00 | 5,622.48 |
13/04/2018 |
-1.40 (2.67%)
![]() |
53.20 | 53.70 | 50.60 | 51.10 | 52.11 | 228,650.00 | 11,902.77 |
12/04/2018 | +
3.00 (6.06%)
![]() |
49.50 | 52.90 | 49.15 | 52.50 | 51.03 | 551,920.00 | 28,239.46 |
11/04/2018 |
-2.50 (4.81%)
![]() |
51.90 | 52.00 | 50.00 | 49.50 | 50.90 | 220,130.00 | 11,198.74 |