Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.80 (1.98%)
![]() |
40.40 | 40.40 | 39.60 | 39.60 | 39.77 | 169,860.00 | 6,758.95 |
07/06/2018 | +
0.90 (2.28%)
![]() |
40.00 | 41.50 | 40.00 | 40.40 | 40.47 | 411,610.00 | 16,627.07 |
06/06/2018 |
-
![]() |
39.90 | 39.90 | 39.10 | 39.50 | 39.55 | 105,150.00 | 4,154.13 |
05/06/2018 |
-
![]() |
39.90 | 40.90 | 39.60 | 39.90 | 39.92 | 216,500.00 | 8,651.48 |
04/06/2018 |
-
![]() |
39.50 | 39.90 | 39.20 | 39.80 | 39.56 | 112,670.00 | 4,451.02 |
01/06/2018 | +
0.60 (1.54%)
![]() |
40.50 | 40.50 | 38.50 | 39.50 | 39.31 | 94,250.00 | 3,741.82 |
31/05/2018 | +
0.40 (1.04%)
![]() |
38.20 | 39.50 | 38.20 | 38.90 | 38.97 | 72,630.00 | 2,831.39 |
30/05/2018 | +
0.50 (1.32%)
![]() |
38.00 | 38.80 | 38.00 | 38.50 | 38.38 | 127,630.00 | 4,894.80 |
29/05/2018 | +
1.20 (3.26%)
![]() |
37.00 | 38.60 | 36.80 | 38.00 | 37.63 | 140,370.00 | 5,298.68 |
28/05/2018 |
-
![]() |
39.55 | 39.55 | 37.50 | 36.80 | 38.49 | 319,340.00 | 12,101.38 |
25/05/2018 |
-0.35 (0.88%)
![]() |
39.90 | 42.00 | 40.00 | 39.55 | 40.82 | 161,310.00 | 6,555.52 |
24/05/2018 | +
0.10 (0.25%)
![]() |
40.70 | 41.00 | 39.80 | 39.90 | 40.30 | 114,210.00 | 4,608.79 |
23/05/2018 | +
0.80 (2.05%)
![]() |
39.00 | 40.20 | 38.50 | 39.80 | 39.60 | 138,500.00 | 5,487.95 |
22/05/2018 |
-1.15 (2.86%)
![]() |
40.00 | 40.40 | 38.70 | 39.00 | 39.54 | 248,280.00 | 9,806.87 |
21/05/2018 |
-0.75 (1.83%)
![]() |
40.90 | 42.90 | 40.10 | 40.15 | 40.49 | 64,540.00 | 2,602.56 |
18/05/2018 |
-0.10 (0.24%)
![]() |
41.00 | 41.00 | 40.10 | 40.90 | 40.53 | 69,060.00 | 2,797.62 |
17/05/2018 | +
0.90 (2.24%)
![]() |
40.10 | 41.90 | 40.00 | 41.00 | 40.90 | 153,560.00 | 6,331.35 |
16/05/2018 |
-1.20 (2.91%)
![]() |
41.30 | 41.30 | 40.00 | 40.10 | 40.60 | 74,660.00 | 3,021.83 |
15/05/2018 | +
2.70 (6.99%)
![]() |
39.40 | 41.30 | 39.40 | 41.30 | 40.84 | 979,350.00 | 32,807,339.25 |
14/05/2018 |
0.00 (0.00%)
![]() |
38.60 | 38.90 | 38.10 | 38.60 | 38.47 | 99,380.00 | 3,824.59 |