Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | + 0.45 (1.35%) | 33.45 | 34.00 | 32.80 | 33.90 | 33.49 | 23,350.00 | 782.21 |
05/07/2018 | -0.55 (1.62%) | 34.00 | 34.10 | 32.75 | 33.45 | 33.40 | 117,580.00 | 3,934.82 |
04/07/2018 | -0.20 (0.58%) | 34.20 | 34.20 | 33.10 | 34.00 | 33.78 | 33,720.00 | 1,139.99 |
03/07/2018 | -0.80 (2.29%) | 35.70 | 35.60 | 34.00 | 34.20 | 34.98 | 73,990.00 | 2,587.73 |
02/07/2018 | + 0.50 (1.45%) | 34.50 | 34.80 | 33.00 | 35.00 | 34.07 | 160,200.00 | 5,455.81 |
29/06/2018 | + 1.70 (5.18%) | 32.80 | 34.95 | 32.50 | 34.50 | 33.68 | 344,830.00 | 11,601.63 |
28/06/2018 | -0.80 (2.38%) | 33.30 | 33.60 | 32.50 | 32.80 | 32.77 | 116,860.00 | 3,828.06 |
27/06/2018 | -1.60 (4.55%) | 35.70 | 35.00 | 33.60 | 33.60 | 33.96 | 248,510.00 | 3,542,118.65 |
26/06/2018 | -1.20 (3.30%) | 36.40 | 36.00 | 33.90 | 35.20 | 34.78 | 183,470.00 | 6,326.65 |
25/06/2018 | -0.20 (0.55%) | 36.60 | 36.90 | 36.30 | 36.40 | 36.60 | 37,090.00 | 1,356.41 |
22/06/2018 | -0.30 (0.81%) | 36.90 | 37.20 | 36.00 | 36.60 | 36.37 | 237,200.00 | 5,403,169.46 |
21/06/2018 | -0.10 (0.27%) | 37.00 | 37.15 | 36.70 | 36.90 | 36.96 | 65,670.00 | 2,428.35 |
20/06/2018 | 0.00 (0.00%) | 38.00 | 38.00 | 36.70 | 37.00 | 37.07 | 68,830.00 | 2,549.50 |
19/06/2018 | -1.10 (2.89%) | 37.30 | 38.80 | 36.30 | 37.00 | 37.11 | 222,690.00 | 8,268.50 |
18/06/2018 | -0.80 (2.06%) | 38.90 | 38.70 | 38.10 | 38.10 | 38.37 | 71,630.00 | 2,745.80 |
15/06/2018 | + 0.80 (2.10%) | 38.10 | 39.00 | 38.10 | 38.90 | 38.17 | 67,200.00 | 2,563.40 |
14/06/2018 | -0.70 (1.80%) | 38.80 | 39.00 | 38.00 | 38.10 | 38.63 | 118,090.00 | 4,549.18 |
13/06/2018 | + 0.30 (0.78%) | 38.50 | 38.70 | 38.35 | 38.80 | 38.55 | 58,890.00 | 2,270.74 |
12/06/2018 | -1.00 (2.53%) | 39.50 | 39.40 | 37.60 | 38.50 | 38.54 | 188,420.00 | 7,256.36 |
11/06/2018 | -0.10 (0.25%) | 39.45 | 39.90 | 39.40 | 39.50 | 39.49 | 79,720.00 | 3,147.28 |