Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-0.10 (0.30%)
![]() |
33.80 | 34.25 | 33.60 | 33.70 | 33.85 | 43,660.00 | 1,475.19 |
02/08/2018 |
-0.20 (0.59%)
![]() |
34.10 | 34.10 | 33.20 | 33.80 | 33.67 | 63,200.00 | 2,127.81 |
01/08/2018 |
-0.75 (2.16%)
![]() |
35.00 | 35.50 | 33.70 | 34.00 | 34.28 | 419,120.00 | 10,678,566.40 |
31/07/2018 |
-1.40 (3.87%)
![]() |
36.00 | 36.50 | 34.90 | 34.75 | 35.24 | 145,760.00 | 5,154.18 |
30/07/2018 |
-0.55 (1.50%)
![]() |
36.00 | 37.25 | 36.10 | 36.15 | 36.72 | 57,820.00 | 2,118.93 |
27/07/2018 | +
0.35 (0.96%)
![]() |
36.60 | 37.45 | 36.60 | 36.70 | 37.02 | 73,370.00 | 2,713.69 |
26/07/2018 | +
0.35 (0.97%)
![]() |
36.10 | 36.80 | 36.00 | 36.35 | 36.46 | 166,650.00 | 6,074.37 |
25/07/2018 | +
0.40 (1.12%)
![]() |
35.60 | 36.50 | 35.60 | 36.00 | 35.94 | 127,390.00 | 4,580.48 |
24/07/2018 | +
0.15 (0.42%)
![]() |
35.45 | 35.50 | 34.60 | 35.60 | 35.08 | 109,640.00 | 3,840.93 |
23/07/2018 | +
1.45 (4.26%)
![]() |
34.00 | 35.55 | 34.00 | 35.45 | 34.72 | 167,960.00 | 5,842.30 |
20/07/2018 | +
0.50 (1.49%)
![]() |
33.50 | 34.50 | 33.50 | 34.00 | 33.96 | 103,370.00 | 3,505.36 |
19/07/2018 |
-1.20 (3.46%)
![]() |
34.70 | 35.30 | 34.10 | 33.50 | 34.79 | 88,390.00 | 3,044.15 |
18/07/2018 | +
1.20 (3.58%)
![]() |
33.00 | 34.95 | 33.90 | 34.70 | 34.30 | 123,930.00 | 4,262.65 |
17/07/2018 | +
0.10 (0.30%)
![]() |
33.40 | 33.50 | 33.00 | 33.50 | 33.34 | 15,930.00 | 532.15 |
16/07/2018 |
0.00 (0.00%)
![]() |
33.40 | 33.50 | 33.00 | 33.40 | 33.28 | 43,680.00 | 1,453.64 |
13/07/2018 | +
0.40 (1.21%)
![]() |
33.00 | 33.50 | 32.80 | 33.40 | 33.20 | 42,490.00 | 1,416.78 |
12/07/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.40 | 32.70 | 33.00 | 33.01 | 45,000.00 | 1,484.68 |
11/07/2018 |
-
![]() |
32.90 | 32.95 | 32.30 | 33.00 | 32.63 | 69,520.00 | 2,267.50 |
10/07/2018 |
-
![]() |
32.90 | 33.00 | 32.40 | 32.90 | 32.60 | 833,380.00 | 26,401,086.09 |
09/07/2018 |
-
![]() |
34.20 | 34.00 | 33.00 | 32.90 | 33.53 | 39,250.00 | 1,316.72 |