Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
34.40 | 34.55 | 33.90 | 34.05 | 34.15 | 217,960.00 | 7,439.23 |
30/08/2018 | +
0.10 (0.29%)
![]() |
35.20 | 34.85 | 34.00 | 34.50 | 34.45 | 195,350.00 | 6,732.14 |
29/08/2018 | +
1.10 (3.30%)
![]() |
33.80 | 34.50 | 33.60 | 34.40 | 34.07 | 185,930.00 | 6,340.35 |
28/08/2018 | +
1.70 (5.38%)
![]() |
32.10 | 33.50 | 31.95 | 33.30 | 33.05 | 265,970.00 | 8,796.91 |
27/08/2018 |
-
![]() |
31.55 | 32.00 | 31.55 | 31.60 | 31.70 | 236,270.00 | 7,487.66 |
24/08/2018 |
-
![]() |
31.80 | 31.95 | 31.30 | 31.55 | 31.68 | 152,840.00 | 4,843.14 |
23/08/2018 | +
0.15 (0.47%)
![]() |
32.20 | 32.25 | 31.60 | 31.75 | 31.92 | 150,740.00 | 4,811.94 |
22/08/2018 | +
0.25 (0.80%)
![]() |
31.40 | 32.50 | 31.05 | 31.60 | 31.82 | 183,220.00 | 5,830.47 |
21/08/2018 | +
1.15 (3.81%)
![]() |
30.70 | 31.25 | 30.70 | 31.35 | 31.01 | 331,050.00 | 10,266.21 |
20/08/2018 | +
0.80 (2.72%)
![]() |
29.40 | 30.95 | 29.50 | 30.20 | 30.37 | 138,850.00 | 4,224.87 |
17/08/2018 | +
1.00 (3.52%)
![]() |
28.80 | 30.25 | 28.80 | 29.40 | 29.66 | 722,990.00 | 16,349,216.33 |
16/08/2018 | +
0.60 (2.16%)
![]() |
27.80 | 28.40 | 27.70 | 28.40 | 28.06 | 80,150.00 | 2,253.92 |
15/08/2018 | +
0.05 (0.18%)
![]() |
27.35 | 28.30 | 27.60 | 27.80 | 28.00 | 34,630.00 | 968.64 |
14/08/2018 |
-0.45 (1.60%)
![]() |
27.85 | 28.00 | 27.75 | 27.75 | 27.86 | 33,290.00 | 927.95 |
13/08/2018 |
-0.40 (1.40%)
![]() |
28.60 | 28.60 | 28.10 | 28.20 | 28.47 | 15,620.00 | 443.18 |
10/08/2018 |
-0.40 (1.38%)
![]() |
29.00 | 29.00 | 28.60 | 28.60 | 28.73 | 112,870.00 | 3,257.42 |
09/08/2018 |
0.00 (0.00%)
![]() |
29.30 | 29.50 | 28.85 | 29.00 | 29.07 | 29,690.00 | 861.72 |
08/08/2018 | +
0.40 (1.40%)
![]() |
29.00 | 29.00 | 28.60 | 29.00 | 28.78 | 33,050.00 | 953.20 |
07/08/2018 |
-5.40 (15.88%)
![]() |
28.20 | 29.00 | 28.20 | 28.60 | 28.65 | 52,270.00 | 1,497.94 |
06/08/2018 | +
0.30 (0.89%)
![]() |
33.80 | 34.25 | 33.70 | 34.00 | 33.98 | 97,490.00 | 3,313.09 |