Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
38.95 | 40.20 | 38.60 | 39.70 | 39.40 | 319,170.00 | 12,598.00 |
28/09/2018 |
-
![]() |
38.60 | 39.20 | 38.50 | 38.70 | 38.67 | 170,340.00 | 6,585.67 |
27/09/2018 |
-
![]() |
39.50 | 39.50 | 38.40 | 38.60 | 38.93 | 229,580.00 | 8,928.93 |
26/09/2018 |
-
![]() |
39.00 | 39.80 | 39.10 | 39.30 | 39.45 | 180,600.00 | 7,129.27 |
25/09/2018 |
-
![]() |
38.60 | 39.60 | 38.50 | 39.50 | 39.23 | 309,950.00 | 12,158.59 |
24/09/2018 |
-
![]() |
39.20 | 39.30 | 38.55 | 38.60 | 38.74 | 158,260.00 | 6,120.62 |
21/09/2018 |
-
![]() |
38.10 | 39.90 | 38.10 | 38.80 | 38.66 | 1,012,950.00 | 30,593,465.18 |
20/09/2018 |
-
![]() |
38.20 | 38.50 | 37.50 | 38.10 | 37.92 | 183,940.00 | 6,965.96 |
19/09/2018 |
-
![]() |
38.90 | 39.50 | 38.15 | 38.20 | 38.65 | 300,490.00 | 11,596.89 |
18/09/2018 |
-
![]() |
38.20 | 38.50 | 37.50 | 38.50 | 38.05 | 195,320.00 | 7,442.68 |
17/09/2018 | +
1.00 (2.70%)
![]() |
37.30 | 38.50 | 37.10 | 38.00 | 37.94 | 1,154,600.00 | 31,948,814.78 |
14/09/2018 | +
0.70 (1.93%)
![]() |
36.30 | 37.50 | 36.10 | 37.00 | 36.73 | 261,200.00 | 9,591.25 |
13/09/2018 |
-0.10 (0.27%)
![]() |
36.40 | 36.60 | 36.00 | 36.30 | 36.19 | 202,450.00 | 7,325.67 |
12/09/2018 | +
0.20 (0.55%)
![]() |
36.20 | 37.20 | 36.10 | 36.40 | 36.49 | 272,170.00 | 9,924.82 |
11/09/2018 | +
2.35 (6.94%)
![]() |
33.80 | 36.20 | 33.80 | 36.20 | 35.54 | 461,460.00 | 16,354.91 |
10/09/2018 |
-
![]() |
33.50 | 34.50 | 33.30 | 33.85 | 33.87 | 112,460.00 | 3,813.74 |
07/09/2018 |
-
![]() |
33.55 | 33.95 | 33.20 | 33.55 | 33.54 | 131,090.00 | 4,401.88 |
06/09/2018 |
-0.45 (1.32%)
![]() |
34.00 | 34.10 | 33.20 | 33.55 | 33.60 | 172,280.00 | 5,795.16 |
05/09/2018 | +
0.10 (0.29%)
![]() |
34.10 | 34.20 | 32.20 | 34.00 | 33.41 | 293,330.00 | 9,813.80 |
04/09/2018 |
-0.15 (0.44%)
![]() |
34.10 | 35.00 | 33.80 | 33.90 | 34.18 | 153,690.00 | 5,253.81 |