Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
34.45 | 34.55 | 33.70 | 33.70 | 34.09 | 223,350.00 | 7,592.71 |
23/11/2018 | +
0.20 (0.58%)
![]() |
34.70 | 34.80 | 34.25 | 34.45 | 34.49 | 206,280.00 | 7,111.58 |
22/11/2018 | +
0.10 (0.29%)
![]() |
34.70 | 34.70 | 34.15 | 34.25 | 34.40 | 110,540.00 | 3,805.89 |
21/11/2018 |
-0.05 (0.15%)
![]() |
34.20 | 34.20 | 33.50 | 34.15 | 33.93 | 143,390.00 | 4,872.04 |
20/11/2018 | +
0.20 (0.59%)
![]() |
34.00 | 34.55 | 33.55 | 34.20 | 34.24 | 209,290.00 | 7,160.85 |
19/11/2018 | +
0.10 (0.29%)
![]() |
33.95 | 34.00 | 33.00 | 34.00 | 33.85 | 177,750.00 | 6,026.04 |
16/11/2018 | +
1.15 (3.51%)
![]() |
32.75 | 33.90 | 32.75 | 33.90 | 33.43 | 207,200.00 | 6,954.45 |
15/11/2018 | +
0.85 (2.66%)
![]() |
31.90 | 33.50 | 31.95 | 32.75 | 32.91 | 318,130.00 | 10,463.25 |
14/11/2018 |
-
![]() |
31.80 | 32.40 | 31.50 | 31.90 | 31.97 | 152,210.00 | 4,867.08 |
13/11/2018 |
-0.65 (2.00%)
![]() |
32.45 | 32.60 | 31.80 | 31.80 | 32.20 | 232,940.00 | 7,531.49 |
12/11/2018 | +
1.35 (4.34%)
![]() |
30.40 | 32.50 | 30.30 | 32.45 | 31.77 | 237,320.00 | 7,547.21 |
09/11/2018 |
-1.50 (4.60%)
![]() |
32.40 | 32.80 | 31.00 | 31.10 | 31.90 | 381,170.00 | 12,083.59 |
08/11/2018 |
-
![]() |
34.40 | 34.40 | 32.80 | 32.60 | 33.45 | 438,890.00 | 14,634.42 |
07/11/2018 |
-
![]() |
34.25 | 34.65 | 33.20 | 34.00 | 33.99 | 184,740.00 | 6,290.66 |
06/11/2018 |
-0.35 (1.01%)
![]() |
34.60 | 34.90 | 34.00 | 34.25 | 34.44 | 467,050.00 | 16,052.23 |
05/11/2018 |
-
![]() |
34.90 | 34.70 | 34.10 | 34.60 | 34.43 | 384,760.00 | 1,731,526.73 |
02/11/2018 | +
1.00 (2.96%)
![]() |
33.80 | 34.90 | 33.90 | 34.80 | 34.27 | 253,950.00 | 8,713.07 |
01/11/2018 |
-0.10 (0.29%)
![]() |
33.20 | 35.00 | 33.60 | 33.80 | 34.23 | 483,440.00 | 1,359,154.50 |
31/10/2018 |
-
![]() |
32.70 | 33.90 | 32.70 | 33.90 | 33.28 | 398,380.00 | 13,267.78 |
30/10/2018 |
-
![]() |
32.10 | 33.45 | 32.20 | 32.90 | 32.86 | 401,250.00 | 13,187.53 |