Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
36.10 | 36.60 | 36.00 | 36.70 | 36.40 | 215,290.00 | 7,836.90 |
24/01/2019 |
-
![]() |
36.70 | 37.05 | 36.10 | 36.10 | 36.42 | 132,610.00 | 4,823.24 |
23/01/2019 |
-
![]() |
36.70 | 37.10 | 36.00 | 36.70 | 36.71 | 216,410.00 | 7,923.80 |
22/01/2019 | +
0.25 (0.69%)
![]() |
36.45 | 37.40 | 36.20 | 36.70 | 36.94 | 276,490.00 | 10,209.31 |
18/01/2019 |
-
![]() |
35.35 | 35.50 | 35.15 | 35.25 | 35.36 | 158,750.00 | 5,614.31 |
17/01/2019 |
-0.30 (0.84%)
![]() |
36.00 | 36.00 | 35.30 | 35.40 | 35.54 | 202,540.00 | 7,195.64 |
16/01/2019 |
-
![]() |
36.60 | 36.50 | 35.80 | 35.70 | 36.18 | 141,700.00 | 5,118.89 |
15/01/2019 |
-
![]() |
36.20 | 37.00 | 36.00 | 36.40 | 36.55 | 228,400.00 | 8,344.07 |
14/01/2019 |
-
![]() |
36.20 | 36.40 | 35.65 | 36.20 | 36.09 | 152,710.00 | 5,506.96 |
11/01/2019 |
-
![]() |
35.40 | 36.60 | 35.45 | 36.20 | 36.14 | 415,380.00 | 14,982.81 |
10/01/2019 |
-
![]() |
36.00 | 36.10 | 35.60 | 35.40 | 35.88 | 63,000.00 | 2,256.98 |
09/01/2019 |
-
![]() |
35.40 | 36.00 | 35.10 | 35.95 | 35.79 | 192,550.00 | 6,890.11 |
08/01/2019 |
-0.10 (0.28%)
![]() |
35.75 | 35.85 | 35.30 | 35.40 | 35.66 | 207,610.00 | 7,397.42 |
07/01/2019 |
-
![]() |
35.00 | 35.50 | 34.80 | 35.50 | 35.21 | 154,070.00 | 5,433.83 |
04/01/2019 |
-
![]() |
32.90 | 34.20 | 32.30 | 34.45 | 33.38 | 181,500.00 | 6,078.57 |
03/01/2019 |
-0.20 (0.60%)
![]() |
33.10 | 33.70 | 32.70 | 32.90 | 33.05 | 180,650.00 | 5,973.69 |
02/01/2019 |
-1.40 (4.06%)
![]() |
34.50 | 35.50 | 33.60 | 33.10 | 34.45 | 229,660.00 | 7,813.45 |
28/12/2018 |
-
![]() |
35.65 | 35.45 | 34.70 | 34.50 | 35.03 | 184,270.00 | 6,445.18 |
27/12/2018 | +
0.55 (1.57%)
![]() |
35.10 | 36.00 | 35.10 | 35.65 | 35.56 | 200,660.00 | 7,137.81 |
26/12/2018 |
-
![]() |
35.10 | 35.70 | 35.10 | 35.10 | 35.29 | 168,190.00 | 5,935.83 |