Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.20 (0.47%) | 42.90 | 43.20 | 42.20 | 42.30 | 42.81 | 487,000.00 | 20,826.62 |
01/04/2019 | + 1.30 (3.16%) | 41.20 | 42.60 | 41.30 | 42.50 | 41.74 | 565,510.00 | 23,614.15 |
29/03/2019 | -0.30 (0.72%) | 41.50 | 41.95 | 41.30 | 41.20 | 41.52 | 204,640.00 | 8,486.82 |
28/03/2019 | 0.00 (0.00%) | 41.00 | 41.70 | 40.70 | 41.50 | 41.51 | 243,000.00 | 10,087.88 |
27/03/2019 | + 0.35 (0.85%) | 41.15 | 41.85 | 40.90 | 41.50 | 41.43 | 334,670.00 | 13,881.63 |
26/03/2019 | + 0.85 (2.11%) | 41.30 | 41.20 | 40.15 | 41.15 | 40.65 | 352,030.00 | 14,340.17 |
25/03/2019 | -1.80 (4.28%) | 41.00 | 41.70 | 40.30 | 40.30 | 40.97 | 718,890.00 | 29,377.97 |
22/03/2019 | + 0.30 (0.72%) | 41.70 | 42.40 | 41.50 | 42.10 | 41.89 | 377,720.00 | 15,834.05 |
21/03/2019 | -2.10 (4.78%) | 44.00 | 44.50 | 42.20 | 41.80 | 43.11 | 384,760.00 | 16,400.42 |
20/03/2019 | + 0.25 (0.57%) | 43.20 | 43.75 | 42.40 | 43.90 | 43.06 | 672,110.00 | 28,958.00 |
19/03/2019 | -0.80 (1.80%) | 44.50 | 45.00 | 43.60 | 43.65 | 44.25 | 607,360.00 | 26,864.78 |
18/03/2019 | + 1.85 (4.34%) | 43.00 | 44.50 | 43.00 | 44.45 | 43.86 | 690,700.00 | 30,315.82 |
15/03/2019 | - | 42.40 | 43.50 | 42.25 | 42.60 | 43.01 | 532,450.00 | 22,881.78 |
14/03/2019 | - | 41.90 | 42.35 | 41.50 | 42.20 | 42.02 | 382,330.00 | 16,069.15 |
13/03/2019 | -0.40 (0.95%) | 42.50 | 42.60 | 41.60 | 41.90 | 42.05 | 213,680.00 | 8,993.74 |
12/03/2019 | + 0.60 (1.44%) | 42.00 | 42.30 | 41.30 | 42.30 | 41.93 | 264,870.00 | 11,122.63 |
11/03/2019 | + 1.20 (2.96%) | 40.90 | 41.90 | 40.40 | 41.70 | 40.86 | 385,220.00 | 15,781.52 |
08/03/2019 | -1.20 (2.88%) | 41.20 | 41.70 | 40.35 | 40.50 | 41.02 | 614,350.00 | 25,141.11 |
07/03/2019 | -0.75 (1.77%) | 42.45 | 42.45 | 41.50 | 41.70 | 41.96 | 283,170.00 | 11,864.19 |
06/03/2019 | + 1.75 (4.30%) | 40.60 | 42.20 | 40.30 | 42.45 | 41.39 | 708,090.00 | 29,364.64 |