Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
38.00 | 38.60 | 37.90 | 38.20 | 38.12 | 127,400.00 | 4,848.70 |
06/05/2019 |
-1.95 (4.89%)
![]() |
39.90 | 39.65 | 37.95 | 37.95 | 38.45 | 342,910.00 | 13,172.15 |
03/05/2019 | +
0.40 (1.01%)
![]() |
40.20 | 40.60 | 39.45 | 39.90 | 40.15 | 555,050.00 | 22,301.74 |
02/05/2019 |
-
![]() |
39.05 | 39.40 | 38.60 | 39.50 | 39.01 | 206,340.00 | 8,071.94 |
26/04/2019 |
-
![]() |
38.10 | 38.60 | 37.60 | 39.00 | 38.24 | 192,610.00 | 7,380.39 |
25/04/2019 |
-
![]() |
38.70 | 38.70 | 37.00 | 37.85 | 37.82 | 464,650.00 | 17,522.66 |
24/04/2019 |
-
![]() |
38.25 | 39.00 | 38.00 | 38.50 | 38.57 | 104,840.00 | 4,050.74 |
23/04/2019 |
-
![]() |
38.15 | 38.70 | 37.75 | 38.25 | 38.13 | 203,970.00 | 7,781.96 |
22/04/2019 |
-
![]() |
38.60 | 39.00 | 37.10 | 37.50 | 38.26 | 816,560.00 | 31,268.10 |
19/04/2019 |
-1.50 (3.70%)
![]() |
40.55 | 40.90 | 39.20 | 39.05 | 39.95 | 617,770.00 | 24,630.42 |
18/04/2019 |
-1.45 (3.45%)
![]() |
41.90 | 41.90 | 39.60 | 40.55 | 40.82 | 883,350.00 | 36,002.48 |
17/04/2019 |
-0.75 (1.75%)
![]() |
43.00 | 43.10 | 41.90 | 42.00 | 42.56 | 388,420.00 | 16,514.68 |
16/04/2019 |
-0.25 (0.58%)
![]() |
42.70 | 42.90 | 42.00 | 42.75 | 42.35 | 394,310.00 | 16,695.87 |
12/04/2019 | +
0.20 (0.47%)
![]() |
42.60 | 43.35 | 42.50 | 43.00 | 43.03 | 387,170.00 | 16,660.81 |
11/04/2019 |
-0.40 (0.93%)
![]() |
43.00 | 43.50 | 42.80 | 42.80 | 43.14 | 343,170.00 | 14,801.76 |
10/04/2019 | +
0.15 (0.35%)
![]() |
42.60 | 43.50 | 42.20 | 43.20 | 42.78 | 442,830.00 | 18,967.61 |
09/04/2019 |
-0.50 (1.15%)
![]() |
43.80 | 43.85 | 43.05 | 43.05 | 43.46 | 403,650.00 | 17,506.30 |
08/04/2019 | +
0.95 (2.23%)
![]() |
43.00 | 43.65 | 42.50 | 43.55 | 43.20 | 653,170.00 | 28,206.58 |
04/04/2019 |
-0.10 (0.24%)
![]() |
42.20 | 43.20 | 42.00 | 42.40 | 42.67 | 426,660.00 | 18,183.82 |
03/04/2019 | +
0.20 (0.47%)
![]() |
42.30 | 42.90 | 41.80 | 42.50 | 42.27 | 286,990.00 | 12,110.45 |