Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
38.75 | 38.80 | 38.40 | 38.55 | 38.57 | 190,510.00 | 7,343.86 |
03/06/2019 |
-
![]() |
38.40 | 39.30 | 38.40 | 38.55 | 38.75 | 333,660.00 | 12,911.50 |
31/05/2019 |
-1.85 (4.56%)
![]() |
40.60 | 40.65 | 39.30 | 38.75 | 40.05 | 464,110.00 | 18,478.45 |
30/05/2019 | +
0.05 (0.12%)
![]() |
40.55 | 40.80 | 40.10 | 40.60 | 40.52 | 203,130.00 | 8,235.93 |
29/05/2019 |
-0.60 (1.46%)
![]() |
41.00 | 41.45 | 40.50 | 40.55 | 40.82 | 455,220.00 | 18,593.53 |
28/05/2019 | +
0.55 (1.35%)
![]() |
40.50 | 41.30 | 40.25 | 41.15 | 40.80 | 410,860.00 | 16,769.07 |
27/05/2019 |
-
![]() |
40.20 | 40.70 | 39.85 | 40.60 | 40.41 | 574,190.00 | 23,194.15 |
24/05/2019 |
-
![]() |
38.25 | 40.20 | 38.50 | 39.65 | 39.61 | 837,290.00 | 33,163.14 |
23/05/2019 |
-
![]() |
38.45 | 38.50 | 38.15 | 38.50 | 38.31 | 248,200.00 | 9,505.43 |
22/05/2019 |
-0.05 (0.13%)
![]() |
38.75 | 38.80 | 38.20 | 38.45 | 38.43 | 197,390.00 | 7,577.68 |
21/05/2019 |
-
![]() |
38.85 | 38.85 | 38.50 | 38.50 | 38.66 | 183,990.00 | 7,108.97 |
20/05/2019 |
-
![]() |
38.25 | 38.90 | 38.05 | 38.70 | 38.56 | 325,570.00 | 12,554.62 |
17/05/2019 |
-
![]() |
38.75 | 39.00 | 38.30 | 38.30 | 38.65 | 114,630.00 | 4,431.10 |
16/05/2019 |
0.00 (0.00%)
![]() |
39.00 | 39.10 | 38.85 | 38.85 | 38.95 | 263,760.00 | 10,272.82 |
15/05/2019 | +
0.65 (1.70%)
![]() |
38.45 | 38.85 | 38.45 | 38.85 | 38.71 | 332,760.00 | 12,880.90 |
14/05/2019 |
0.00 (0.00%)
![]() |
38.00 | 38.25 | 37.80 | 38.20 | 38.03 | 203,070.00 | 7,727.12 |
13/05/2019 | +
0.40 (1.06%)
![]() |
37.80 | 38.30 | 37.60 | 38.20 | 37.97 | 216,260.00 | 8,214.18 |
10/05/2019 | +
0.40 (1.07%)
![]() |
37.30 | 38.20 | 37.00 | 37.80 | 37.51 | 194,310.00 | 7,282.13 |
09/05/2019 |
-0.80 (2.09%)
![]() |
38.20 | 38.80 | 37.25 | 37.40 | 37.61 | 197,760.00 | 7,428.50 |
08/05/2019 |
-
![]() |
37.50 | 38.20 | 37.30 | 38.20 | 37.73 | 211,980.00 | 8,008.33 |