Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
26.25 | 26.60 | 26.00 | 26.40 | 26.28 | 135,130.00 | 3,554.03 |
28/02/2020 |
-
![]() |
26.55 | 27.15 | 26.35 | 26.80 | 26.61 | 459,070.00 | 1,648,659.93 |
27/02/2020 |
-
![]() |
26.70 | 27.20 | 26.40 | 27.30 | 26.69 | 106,490.00 | 2,852.62 |
26/02/2020 |
-
![]() |
26.25 | 27.00 | 26.25 | 26.70 | 26.56 | 112,760.00 | 2,994.35 |
25/02/2020 |
-
![]() |
25.25 | 26.80 | 25.50 | 27.50 | 26.00 | 376,380.00 | 1,313,461.26 |
24/02/2020 |
-
![]() |
27.30 | 27.40 | 26.50 | 26.50 | 26.92 | 250,710.00 | 1,085,668.58 |
21/02/2020 |
-
![]() |
28.20 | 28.90 | 28.30 | 28.25 | 28.64 | 686,060.00 | 5,274,317.73 |
20/02/2020 |
-
![]() |
27.85 | 28.10 | 27.60 | 28.15 | 27.79 | 220,810.00 | 6,140.86 |
17/02/2020 |
-
![]() |
28.10 | 28.10 | 27.50 | 27.65 | 27.78 | 282,380.00 | 3,304,784.68 |
14/02/2020 |
-
![]() |
28.10 | 28.50 | 28.05 | 28.10 | 28.21 | 84,540.00 | 2,382.23 |
12/02/2020 | +
0.75 (2.79%)
![]() |
26.80 | 27.90 | 26.80 | 27.65 | 27.55 | 329,660.00 | 9,090.90 |
11/02/2020 | +
0.35 (1.32%)
![]() |
26.95 | 26.90 | 26.55 | 26.90 | 26.81 | 129,280.00 | 3,466.64 |
10/02/2020 |
-0.70 (2.57%)
![]() |
26.60 | 26.90 | 26.60 | 26.55 | 26.74 | 93,190.00 | 2,490.14 |
07/02/2020 |
-
![]() |
27.00 | 27.25 | 26.75 | 27.25 | 27.01 | 100,460.00 | 2,712.60 |
06/02/2020 |
-
![]() |
26.45 | 27.00 | 26.10 | 27.25 | 26.67 | 185,780.00 | 4,966.37 |
05/02/2020 |
-
![]() |
26.00 | 26.60 | 26.00 | 26.30 | 26.19 | 155,520.00 | 4,075.98 |
04/02/2020 |
-
![]() |
26.05 | 26.65 | 25.90 | 26.00 | 26.27 | 181,190.00 | 524,229.97 |
03/02/2020 |
-
![]() |
26.90 | 26.90 | 25.60 | 26.60 | 25.94 | 852,420.00 | 553,610.37 |
31/01/2020 |
-
![]() |
28.75 | 29.00 | 27.60 | 27.50 | 28.31 | 505,210.00 | 2,178,064.13 |
30/01/2020 |
-
![]() |
29.90 | 29.80 | 28.50 | 28.95 | 28.86 | 320,140.00 | 9,226.45 |