Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2013 | +
0.10 (0.75%)
![]() |
9.95 | 9.95 | 9.66 | 9.81 | 13.42 | 37,742.00 | 366.74 |
01/02/2013 | +
0.10 (0.75%)
![]() |
9.66 | 9.74 | 9.44 | 9.74 | 13.19 | 62,517.00 | 599.27 |
31/01/2013 |
-0.10 (0.75%)
![]() |
9.59 | 9.88 | 9.59 | 9.66 | 13.49 | 86,575.00 | 846.14 |
30/01/2013 |
-0.30 (2.19%)
![]() |
10.10 | 10.10 | 9.74 | 9.74 | 13.68 | 282,342.00 | 2,786.52 |
29/01/2013 | +
0.20 (1.48%)
![]() |
9.95 | 9.95 | 9.66 | 9.95 | 13.43 | 457,060.00 | 4,533.17 |
28/01/2013 |
0.00 (0.00%)
![]() |
9.66 | 10.17 | 9.66 | 9.81 | 13.65 | 373,692.00 | 3,692.12 |
25/01/2013 | +
0.50 (3.85%)
![]() |
9.74 | 9.81 | 9.52 | 9.81 | 13.34 | 293,380.00 | 2,848.23 |
24/01/2013 |
0.00 (0.00%)
![]() |
9.59 | 9.59 | 9.23 | 9.44 | 12.95 | 52,579.00 | 491.55 |
23/01/2013 | +
0.20 (1.56%)
![]() |
9.59 | 9.66 | 9.23 | 9.44 | 12.88 | 67,814.00 | 639.77 |
22/01/2013 |
-0.40 (3.03%)
![]() |
9.30 | 9.81 | 9.23 | 9.30 | 12.99 | 412,149.00 | 3,864.20 |
21/01/2013 |
-0.70 (5.04%)
![]() |
10.10 | 10.10 | 9.59 | 9.59 | 13.39 | 279,121.00 | 2,710.24 |
18/01/2013 | +
0.10 (0.72%)
![]() |
10.53 | 10.53 | 9.88 | 10.10 | 13.78 | 227,189.00 | 2,293.36 |
17/01/2013 |
-0.30 (2.13%)
![]() |
10.24 | 10.68 | 10.03 | 10.03 | 14.22 | 294,826.00 | 3,036.16 |
16/01/2013 | +
0.90 (6.82%)
![]() |
9.88 | 10.24 | 9.81 | 10.24 | 13.92 | 1,107,605.00 | 11,214.81 |
15/01/2013 | +
0.20 (1.54%)
![]() |
9.23 | 9.81 | 9.23 | 9.59 | 13.19 | 264,668.00 | 2,544.67 |
14/01/2013 |
-0.30 (2.26%)
![]() |
9.66 | 9.66 | 9.23 | 9.44 | 12.85 | 140,833.00 | 1,312.74 |
11/01/2013 |
-0.10 (0.75%)
![]() |
9.81 | 9.81 | 9.30 | 9.66 | 13.27 | 214,374.00 | 2,071.67 |
10/01/2013 | +
0.60 (4.69%)
![]() |
9.15 | 9.74 | 9.15 | 9.74 | 13.03 | 164,976.00 | 1,579.15 |
09/01/2013 |
-0.40 (3.03%)
![]() |
9.59 | 10.03 | 9.23 | 9.30 | 13.36 | 475,300.00 | 4,597.17 |
08/01/2013 | +
0.50 (3.94%)
![]() |
9.30 | 9.59 | 9.30 | 9.59 | 12.98 | 251,180.00 | 2,368.81 |